Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.747 8.909 8.689 8.825 236,536 +0.03(+0.29%)
Apr 29, 2014 8.987 9.097 8.773 8.799 567,551 -0.04(-0.44%)
Apr 28, 2014 8.818 8.870 8.650 8.838 573,865 -0.05(-0.58%)
Apr 25, 2014 9.026 9.059 8.838 8.890 236,517 -0.19(-2.14%)
Apr 24, 2014 9.208 9.208 8.948 9.084 504,504 -0.07(-0.78%)
Apr 23, 2014 9.234 9.234 9.104 9.156 419,573 -0.11(-1.19%)
Apr 22, 2014 9.279 9.376 9.162 9.266 384,701 -0.12(-1.24%)
Apr 21, 2014 9.565 9.565 9.260 9.383 188,285 -0.04(-0.41%)
Apr 17, 2014 9.136 9.422 9.422 9.422 565,426 +0.21(+2.33%)
Apr 16, 2014 9.117 9.292 9.033 9.208 539,280 +0.12(+1.28%)
Apr 15, 2014 9.172 9.172 8.816 9.091 866,135 -0.09(-1.02%)
Apr 14, 2014 9.241 9.247 9.010 9.185 374,501 +0.01(+0.07%)
Apr 11, 2014 9.260 9.366 9.154 9.179 392,978 -0.13(-1.41%)
Apr 10, 2014 9.441 9.479 9.235 9.310 1,046,653 -0.06(-0.67%)
Apr 09, 2014 9.354 9.454 9.172 9.372 699,528 -0.21(-2.22%)
Apr 08, 2014 10.02 10.03 9.491 9.585 516,826 -0.24(-2.42%)
Apr 07, 2014 9.828 10.02 9.722 9.822 637,383 +0.14(+1.42%)
Apr 04, 2014 9.747 9.897 9.635 9.685 532,760 +0.16(+1.71%)
Apr 03, 2014 9.760 9.766 9.460 9.522 506,908 -0.19(-1.99%)
Apr 02, 2014 9.466 9.878 9.454 9.716 965,726 +0.26(+2.71%)
Apr 01, 2014 9.629 9.729 9.388 9.460 1,086,783 -0.30(-3.07%)
Mar 31, 2014 9.760 9.847 9.691 9.760 244,119 +0.02(+0.26%)
Mar 28, 2014 9.735 9.991 9.660 9.735 568,669 +0.04(+0.45%)
Mar 27, 2014 9.291 9.766 9.254 9.691 639,981 +0.49(+5.37%)
Mar 26, 2014 9.354 9.410 9.129 9.197 586,742 -0.06(-0.61%)
Mar 25, 2014 9.279 9.354 9.197 9.254 797,857 -0.04(-0.47%)
Mar 24, 2014 9.172 9.322 9.041 9.297 513,463 +0.17(+1.92%)
Mar 21, 2014 8.829 9.210 8.829 9.122 436,128 +0.13(+1.46%)
Mar 20, 2014 8.773 9.179 8.691 8.991 438,622 +0.19(+2.20%)
Mar 19, 2014 8.491 8.991 8.479 8.798 626,457 +0.27(+3.15%)
Mar 18, 2014 8.091 8.566 8.066 8.529 533,701 +0.42(+5.24%)
Mar 17, 2014 8.017 8.173 7.998 8.104 270,896 +0.09(+1.09%)
Mar 14, 2014 7.923 8.141 7.898 8.017 281,682 -0.04(-0.47%)
Mar 13, 2014 8.216 8.279 8.048 8.054 278,468 -0.11(-1.30%)
Mar 12, 2014 8.004 8.160 7.848 8.160 527,754 +0.11(+1.40%)
Mar 11, 2014 8.085 8.298 7.973 8.048 300,735 +0.08(+1.02%)
Mar 10, 2014 8.085 8.126 7.885 7.967 449,183 -0.12(-1.47%)
Mar 07, 2014 8.366 8.366 8.013 8.085 599,329 -0.39(-4.64%)
Mar 06, 2014 8.523 8.573 8.454 8.479 357,613 +0.02(+0.30%)
Mar 05, 2014 8.460 8.579 8.385 8.454 279,471 -0.14(-1.60%)
Mar 04, 2014 8.904 8.994 8.498 8.591 273,170 +0.09(+1.03%)
Mar 03, 2014 8.554 8.660 8.291 8.504 319,832 -0.18(-2.09%)
Feb 28, 2014 8.848 8.904 8.560 8.685 643,442 -0.38(-4.20%)
Feb 27, 2014 8.866 9.066 8.823 9.066 323,297 +0.21(+2.33%)
Feb 26, 2014 8.866 8.916 8.760 8.860 399,459 +0.03(+0.35%)
Feb 25, 2014 9.072 9.072 8.766 8.829 488,716 -0.34(-3.68%)
Feb 24, 2014 9.222 9.379 9.097 9.166 887,219 -0.21(-2.27%)
Feb 21, 2014 9.541 9.666 9.297 9.379 326,433 -0.13(-1.38%)
Feb 20, 2014 9.079 9.560 8.985 9.510 475,826 +0.45(+4.97%)
Feb 19, 2014 8.854 9.191 8.841 9.060 611,264 -0.23(-2.49%)
Feb 18, 2014 9.735 9.791 9.285 9.291 525,276 -0.79(-7.81%)
Feb 14, 2014 9.704 10.08 10.08 10.08 475,333 +0.27(+2.74%)
Feb 13, 2014 9.379 9.847 9.347 9.810 570,974 +0.38(+4.04%)
Feb 12, 2014 9.635 9.716 9.385 9.429 367,909 -0.07(-0.79%)
Feb 11, 2014 9.185 9.566 9.185 9.504 358,201 +0.32(+3.54%)
Feb 10, 2014 9.291 9.372 9.135 9.179 307,539 -0.14(-1.54%)
Feb 07, 2014 9.210 9.372 9.010 9.322 535,729 +0.03(+0.34%)
Feb 06, 2014 9.085 9.304 9.079 9.291 377,517 +0.22(+2.41%)
Feb 05, 2014 9.085 9.147 8.916 9.072 303,957 -0.22(-2.35%)
Feb 04, 2014 9.266 9.397 9.166 9.291 320,441 +0.14(+1.50%)
Feb 03, 2014 9.510 9.516 9.122 9.154 344,805 -0.31(-3.30%)
Jan 31, 2014 9.304 9.622 9.291 9.466 438,740 -0.18(-1.88%)
Jan 30, 2014 9.616 9.729 9.529 9.647 381,150 +0.00(+0.00%)
Jan 29, 2014 9.491 9.791 9.454 9.647 210,382 -0.09(-0.90%)
Jan 28, 2014 9.685 9.816 9.597 9.735 206,422 +0.02(+0.26%)
Jan 27, 2014 9.791 9.816 9.516 9.710 258,926 -0.10(-1.02%)
Jan 24, 2014 9.828 9.935 9.666 9.810 396,442 -0.09(-0.95%)
Jan 23, 2014 10.15 10.17 9.747 9.903 461,724 -0.43(-4.17%)
Jan 22, 2014 10.28 10.34 10.14 10.33 403,625 -0.06(-0.54%)
Jan 21, 2014 10.28 10.39 10.07 10.39 439,851 +0.03(+0.24%)
Jan 17, 2014 10.38 10.37 10.37 10.37 545,592 -0.22(-2.07%)
Jan 16, 2014 10.64 10.68 10.47 10.58 108,700 -0.08(-0.76%)
Jan 15, 2014 10.68 10.77 10.55 10.67 232,844 -0.01(-0.12%)
Jan 14, 2014 10.57 10.73 10.52 10.68 197,546 +0.13(+1.24%)
Jan 13, 2014 10.74 10.78 10.41 10.55 210,908 -0.22(-2.03%)
Jan 10, 2014 10.57 10.78 10.55 10.77 202,600 +0.29(+2.74%)
Jan 09, 2014 10.38 10.55 10.32 10.48 254,434 -0.12(-1.12%)
Jan 08, 2014 10.59 10.72 10.47 10.60 260,925 -0.01(-0.12%)
Jan 07, 2014 10.88 10.88 10.59 10.61 262,455 -0.27(-2.47%)
Jan 06, 2014 10.71 10.98 10.61 10.88 414,932 +0.15(+1.40%)
Jan 03, 2014 10.70 10.81 10.59 10.73 210,313 +0.11(+1.00%)
Jan 02, 2014 10.80 10.83 10.47 10.62 258,688 -0.53(-4.76%)
Dec 31, 2013 11.12 11.15 11.15 11.15 97,787 +0.01(+0.06%)
Dec 30, 2013 11.16 11.22 11.08 11.15 251,917 -0.12(-1.05%)
Dec 27, 2013 10.89 11.36 10.89 11.27 380,930 +0.37(+3.38%)
Dec 26, 2013 10.88 10.92 10.73 10.90 195,778 -0.04(-0.40%)
Dec 24, 2013 10.87 11.12 10.63 10.94 84,452 +0.04(+0.40%)
Dec 23, 2013 10.79 10.92 10.68 10.90 336,459 +0.21(+1.99%)
Dec 20, 2013 10.75 10.86 10.68 10.68 376,311 -0.17(-1.55%)
Dec 19, 2013 10.64 10.91 10.61 10.85 396,954 -0.04(-0.34%)
Dec 18, 2013 10.68 10.94 10.55 10.89 542,216 +0.48(+4.62%)
Dec 17, 2013 10.51 10.57 10.40 10.41 494,096 -0.14(-1.30%)
Dec 16, 2013 10.57 10.76 10.53 10.55 420,183 +0.03(+0.24%)
Dec 13, 2013 10.57 10.59 10.45 10.52 301,953 -0.01(-0.06%)
Dec 12, 2013 10.48 10.57 10.37 10.53 573,954 +0.04(+0.42%)
Dec 11, 2013 10.83 10.87 10.46 10.48 282,066 -0.46(-4.17%)
Dec 10, 2013 10.90 11.01 10.85 10.94 515,568 +0.04(+0.34%)
Dec 09, 2013 10.70 10.93 10.58 10.90 1,111,005 -0.34(-3.00%)
Dec 06, 2013 11.08 11.45 10.98 11.24 624,259 +0.35(+3.21%)
Dec 05, 2013 10.77 10.94 10.75 10.89 219,480 +0.06(+0.52%)
Dec 04, 2013 10.77 10.90 10.66 10.83 312,394 -0.15(-1.36%)
Dec 03, 2013 11.22 11.23 10.78 10.98 420,349 -0.08(-0.73%)
Dec 02, 2013 11.06 11.15 10.99 11.07 492,934 -0.08(-0.73%)
Nov 29, 2013 11.01 11.20 10.98 11.15 509,805 -0.01(-0.06%)
Nov 27, 2013 11.09 11.27 11.00 11.15 404,186 +0.01(+0.06%)
Nov 26, 2013 11.05 11.17 10.97 11.15 512,983 +0.03(+0.22%)
Nov 25, 2013 11.30 11.34 11.06 11.12 334,383 -0.37(-3.21%)
Nov 22, 2013 11.49 11.60 11.45 11.49 400,406 +0.23(+2.05%)
Nov 21, 2013 11.07 11.32 11.05 11.26 381,127 +0.07(+0.67%)
Nov 20, 2013 11.13 11.33 11.08 11.18 314,059 +0.03(+0.28%)
Nov 19, 2013 11.37 11.38 11.12 11.15 364,670 -0.17(-1.54%)
Nov 18, 2013 11.25 11.46 11.23 11.33 644,540 +0.11(+0.95%)
Nov 15, 2013 11.18 11.25 11.17 11.22 180,538 +0.04(+0.34%)
Nov 14, 2013 10.75 11.18 10.70 11.18 605,633 +0.68(+6.48%)
Nov 12, 2013 10.47 10.58 10.45 10.50 216,807 -0.08(-0.77%)
Nov 11, 2013 10.57 10.67 10.47 10.58 195,944 +0.05(+0.47%)
Nov 08, 2013 10.37 10.60 10.20 10.53 510,930 +0.02(+0.18%)
Nov 07, 2013 10.87 10.87 10.42 10.52 532,582 -0.07(-0.65%)
Nov 06, 2013 10.60 10.64 10.47 10.58 383,480 +0.06(+0.53%)
Nov 05, 2013 10.52 10.63 10.48 10.53 360,020 -0.25(-2.32%)
Nov 04, 2013 10.90 10.91 10.73 10.78 485,965 -0.13(-1.20%)
Nov 01, 2013 10.93 11.00 10.72 10.91 270,451 -0.11(-0.96%)
Oct 31, 2013 11.16 11.26 11.02 11.02 445,985 -0.15(-1.34%)
Oct 30, 2013 11.11 11.27 11.08 11.17 200,156 +0.01(+0.11%)
Oct 29, 2013 11.18 11.21 11.09 11.15 309,144 -0.09(-0.78%)
Oct 28, 2013 11.30 11.32 11.07 11.24 301,796 +0.11(+0.95%)
Oct 25, 2013 11.28 11.28 11.08 11.13 409,559 -0.01(-0.11%)
Oct 24, 2013 11.36 11.38 11.12 11.15 473,001 -0.32(-2.78%)
Oct 23, 2013 11.53 11.61 11.42 11.47 251,984 -0.03(-0.27%)
Oct 22, 2013 11.43 11.58 11.42 11.50 507,047 +0.04(+0.38%)
Oct 21, 2013 11.40 11.53 11.39 11.45 198,322 +0.01(+0.11%)
Oct 18, 2013 11.28 11.47 11.23 11.44 911,969 +0.27(+2.40%)
Oct 17, 2013 11.04 11.35 11.04 11.17 1,058,956 +0.15(+1.36%)
Oct 16, 2013 10.91 11.07 10.84 11.02 908,640 +0.17(+1.61%)
Oct 15, 2013 10.93 11.00 10.78 10.85 469,917 +0.07(+0.64%)
Oct 14, 2013 10.50 10.84 10.50 10.78 313,756 +0.17(+1.65%)
Oct 11, 2013 10.47 10.65 10.45 10.60 324,210 +0.11(+1.07%)
Oct 10, 2013 10.45 10.53 10.39 10.49 269,730 +0.19(+1.88%)
Oct 09, 2013 10.19 10.43 10.12 10.30 767,435 +0.12(+1.17%)
Oct 08, 2013 10.34 10.37 10.17 10.18 662,628 -0.07(-0.73%)
Oct 07, 2013 10.15 10.30 10.12 10.25 301,100 +0.03(+0.31%)
Oct 04, 2013 10.09 10.25 10.00 10.22 666,775 +0.05(+0.49%)
Oct 03, 2013 10.34 10.36 10.13 10.17 247,603 -0.25(-2.40%)
Oct 02, 2013 10.15 10.42 10.13 10.42 199,686 +0.26(+2.52%)
Oct 01, 2013 10.14 10.17 10.03 10.17 354,675 +0.20(+2.01%)
Sep 30, 2013 9.991 10.03 9.766 9.966 589,016 +0.10(+1.01%)
Sep 27, 2013 9.922 9.960 9.785 9.866 408,628 -0.10(-1.00%)
Sep 26, 2013 10.15 10.16 9.928 9.966 232,858 -0.14(-1.36%)
Sep 25, 2013 10.19 10.25 10.02 10.10 397,405 -0.07(-0.68%)
Sep 24, 2013 10.28 10.31 10.10 10.17 483,122 +0.01(+0.06%)
Sep 23, 2013 10.10 10.18 10.05 10.17 540,722 +0.25(+2.52%)
Sep 20, 2013 10.30 10.34 9.872 9.916 394,260 -0.32(-3.11%)
Sep 19, 2013 10.53 10.55 10.12 10.23 580,573 -0.28(-2.62%)
Sep 18, 2013 10.32 10.59 10.28 10.51 395,288 +0.19(+1.82%)
Sep 17, 2013 10.30 10.40 10.27 10.32 230,403 +0.09(+0.92%)
Sep 16, 2013 10.42 10.40 10.21 10.23 371,030 +0.00(+0.00%)
Sep 13, 2013 10.17 10.23 10.10 10.23 321,040 +0.12(+1.17%)
Sep 12, 2013 10.10 10.17 10.03 10.11 422,980 -0.02(-0.18%)
Sep 11, 2013 10.14 10.31 10.07 10.13 1,085,384 -0.05(-0.49%)
Sep 10, 2013 10.32 10.36 10.08 10.18 536,539 -0.05(-0.49%)
Sep 09, 2013 10.06 10.35 10.06 10.23 733,275 +0.26(+2.63%)
Sep 06, 2013 10.02 10.08 9.935 9.966 575,641 +0.09(+0.89%)
Sep 05, 2013 9.741 9.941 9.729 9.878 306,213 +0.22(+2.33%)
Sep 04, 2013 9.472 9.716 9.460 9.654 294,343 +0.16(+1.64%)
Sep 03, 2013 9.435 9.510 9.341 9.497 489,025 +0.27(+2.98%)
Aug 30, 2013 9.260 9.279 9.085 9.222 313,084 +0.07(+0.82%)
Aug 29, 2013 9.154 9.322 9.066 9.147 294,311 +0.12(+1.39%)
Aug 28, 2013 9.079 9.272 8.929 9.022 298,264 -0.02(-0.21%)
Aug 27, 2013 9.147 9.216 8.997 9.041 306,295 -0.27(-2.95%)
Aug 26, 2013 9.516 9.541 9.247 9.316 232,882 -0.15(-1.58%)
Aug 23, 2013 9.229 9.504 9.179 9.466 364,643 +0.31(+3.41%)
Aug 22, 2013 9.079 9.291 9.079 9.154 220,807 +0.15(+1.67%)
Aug 21, 2013 9.216 9.266 8.979 9.004 400,121 -0.29(-3.16%)
Aug 20, 2013 9.491 9.529 9.282 9.297 266,361 -0.13(-1.39%)
Aug 19, 2013 9.491 9.697 9.416 9.429 428,113 -0.10(-1.05%)
Aug 16, 2013 9.510 9.604 9.279 9.529 301,330 -0.04(-0.46%)
Aug 15, 2013 9.622 9.697 9.435 9.572 235,083 -0.17(-1.73%)
Aug 14, 2013 9.754 9.822 9.616 9.741 425,445 +0.00(+0.00%)
Aug 13, 2013 9.785 9.785 9.547 9.741 786,329 -0.11(-1.14%)
Aug 12, 2013 9.991 10.05 9.791 9.853 566,939 +0.14(+1.41%)
Aug 09, 2013 9.560 9.772 9.535 9.716 485,291 +0.15(+1.57%)
Aug 08, 2013 9.122 9.660 9.116 9.566 620,849 +0.66(+7.44%)
Aug 07, 2013 9.022 9.141 8.885 8.904 368,993 -0.14(-1.59%)
Aug 06, 2013 9.316 9.372 8.972 9.047 470,743 -0.26(-2.82%)
Aug 05, 2013 9.266 9.385 9.222 9.310 191,540 -0.05(-0.53%)
Aug 02, 2013 9.354 9.454 9.310 9.360 568,173 +0.01(+0.07%)
Aug 01, 2013 9.379 9.485 9.304 9.354 357,757 -0.26(-2.67%)
Jul 31, 2013 9.422 9.679 9.316 9.610 701,399 +0.19(+1.99%)
Jul 30, 2013 9.710 9.729 9.394 9.422 873,124 -0.17(-1.76%)
Jul 29, 2013 9.454 9.641 9.429 9.591 225,207 +0.04(+0.39%)
Jul 26, 2013 9.560 9.591 9.354 9.554 384,029 -0.09(-0.91%)
Jul 25, 2013 9.566 9.810 9.554 9.641 271,989 +0.07(+0.72%)
Jul 24, 2013 9.697 9.729 9.404 9.572 212,019 -0.19(-1.92%)
Jul 23, 2013 9.660 9.791 9.629 9.760 248,719 +0.22(+2.29%)
Jul 22, 2013 9.547 9.579 9.441 9.541 356,836 +0.21(+2.21%)
Jul 19, 2013 9.491 9.572 9.335 9.335 337,773 -0.22(-2.35%)
Jul 18, 2013 9.485 9.691 9.472 9.560 236,154 +0.01(+0.07%)
Jul 17, 2013 9.485 9.635 9.454 9.554 197,807 +0.19(+2.00%)
Jul 16, 2013 9.516 9.516 9.185 9.366 306,345 -0.21(-2.15%)
Jul 15, 2013 9.035 9.597 9.029 9.572 414,447 +0.68(+7.66%)
Jul 12, 2013 8.972 9.060 8.841 8.891 242,171 -0.12(-1.39%)
Jul 11, 2013 8.860 9.029 8.716 9.016 344,861 +0.32(+3.74%)
Jul 10, 2013 8.841 8.960 8.616 8.691 367,992 -0.17(-1.90%)
Jul 09, 2013 8.891 8.922 8.841 8.860 279,921 +0.04(+0.50%)
Jul 08, 2013 8.966 9.135 8.804 8.816 478,974 -0.09(-0.98%)
Jul 05, 2013 8.979 9.022 8.548 8.904 1,023,475 -0.57(-6.00%)
Jul 03, 2013 9.266 9.591 9.254 9.472 394,524 +0.24(+2.64%)
Jul 02, 2013 9.522 9.554 9.079 9.229 533,523 -0.35(-3.65%)
Jul 01, 2013 9.147 9.691 9.035 9.579 652,770 +0.28(+3.02%)
Jun 28, 2013 9.360 9.591 9.210 9.297 812,480 -0.20(-2.11%)
Jun 27, 2013 9.435 9.741 9.347 9.497 481,967 +0.06(+0.66%)
Jun 26, 2013 9.166 9.460 9.141 9.435 560,701 +0.43(+4.79%)
Jun 25, 2013 8.922 9.029 8.754 9.004 316,075 +0.22(+2.56%)
Jun 24, 2013 8.710 8.804 8.448 8.779 606,277 -0.22(-2.43%)
Jun 21, 2013 8.891 9.041 8.623 8.997 550,447 +0.20(+2.27%)
Jun 20, 2013 8.641 8.979 8.466 8.798 924,287 -0.16(-1.74%)
Jun 19, 2013 9.279 9.366 8.841 8.954 648,492 -0.18(-1.98%)
Jun 18, 2013 9.010 9.222 8.829 9.135 363,954 +0.11(+1.25%)
Jun 17, 2013 9.122 9.122 8.910 9.022 258,630 -0.07(-0.76%)
Jun 14, 2013 9.272 9.297 9.060 9.091 139,291 -0.27(-2.87%)
Jun 13, 2013 9.160 9.385 9.029 9.360 273,974 +0.26(+2.88%)
Jun 12, 2013 9.391 9.391 9.066 9.097 287,373 -0.22(-2.35%)
Jun 11, 2013 9.391 9.416 9.166 9.316 765,566 -0.40(-4.12%)
Jun 10, 2013 9.572 9.816 9.422 9.716 620,549 -0.03(-0.32%)
Jun 07, 2013 9.554 9.766 9.479 9.747 290,870 +0.06(+0.65%)
Jun 06, 2013 9.679 9.897 9.510 9.685 604,707 -0.04(-0.39%)
Jun 05, 2013 9.660 9.897 9.616 9.722 594,910 +0.02(+0.26%)
Jun 04, 2013 9.735 9.772 9.522 9.697 538,030 -0.02(-0.19%)
Jun 03, 2013 9.853 9.885 9.610 9.716 461,484 -0.12(-1.27%)
May 31, 2013 9.866 10.17 9.760 9.841 861,623 -0.06(-0.63%)
May 30, 2013 9.810 9.953 9.504 9.903 393,799 +0.05(+0.51%)
May 29, 2013 10.21 10.44 9.825 9.853 826,442 -0.52(-5.00%)
May 28, 2013 10.54 10.54 10.28 10.37 271,485 -0.09(-0.90%)
May 24, 2013 10.46 10.53 10.32 10.47 331,332 +0.07(+0.72%)
May 23, 2013 10.09 10.44 10.07 10.39 417,072 +0.21(+2.02%)
May 22, 2013 10.27 10.38 10.12 10.18 333,279 -0.08(-0.79%)
May 21, 2013 10.42 10.42 10.23 10.27 241,896 -0.01(-0.06%)
May 20, 2013 10.31 10.38 10.18 10.27 234,424 -0.04(-0.42%)
May 17, 2013 10.31 10.43 10.23 10.32 214,948 +0.04(+0.36%)
May 16, 2013 10.32 10.43 10.22 10.28 290,606 -0.09(-0.84%)
May 15, 2013 10.36 10.42 10.22 10.37 326,665 +0.16(+1.59%)
May 13, 2013 10.31 10.37 10.05 10.20 374,652 -0.09(-0.85%)
May 10, 2013 10.44 10.56 10.14 10.29 658,432 -0.32(-3.06%)
May 09, 2013 10.60 10.70 10.48 10.62 1,247,391 -0.22(-2.07%)
May 08, 2013 10.90 10.97 10.68 10.84 418,874 -0.04(-0.34%)
May 07, 2013 10.73 10.92 10.73 10.88 326,641 +0.18(+1.69%)
May 06, 2013 10.65 10.70 10.55 10.70 602,306 -0.09(-0.87%)
May 03, 2013 10.97 10.94 10.72 10.79 684,639 -0.03(-0.23%)
May 02, 2013 11.03 11.15 10.72 10.82 328,501 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.