Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braskem S.A. ADR (NY: BAK )

9.030 +0.410 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.619 10.49 9.535 10.06 520,397 +0.51(+5.28%)
Apr 29, 2008 9.938 10.00 9.493 9.559 210,976 -0.35(-3.52%)
Apr 28, 2008 10.24 10.30 9.884 9.908 194,519 -0.29(-2.89%)
Apr 25, 2008 10.10 10.20 10.07 10.20 205,244 +0.16(+1.62%)
Apr 24, 2008 9.842 10.20 9.770 10.04 360,835 +0.23(+2.39%)
Apr 23, 2008 9.926 9.926 9.752 9.806 304,918 -0.05(-0.49%)
Apr 22, 2008 9.818 10.13 9.716 9.854 294,752 -0.12(-1.21%)
Apr 21, 2008 10.40 10.40 9.716 9.974 379,532 +0.16(+1.65%)
Apr 18, 2008 10.11 10.11 9.704 9.812 283,935 +0.00(+0.00%)
Apr 17, 2008 9.860 9.998 9.794 9.812 212,837 +0.07(+0.74%)
Apr 16, 2008 9.679 9.872 9.625 9.740 255,514 +0.06(+0.62%)
Apr 15, 2008 9.866 9.866 9.589 9.679 207,049 +0.06(+0.62%)
Apr 14, 2008 9.607 9.758 9.565 9.619 230,925 -0.14(-1.42%)
Apr 11, 2008 9.842 9.956 9.655 9.758 333,327 -0.18(-1.81%)
Apr 10, 2008 10.18 10.27 9.812 9.938 517,298 -0.34(-3.33%)
Apr 09, 2008 10.55 10.62 10.19 10.28 217,810 -0.20(-1.89%)
Apr 08, 2008 10.38 10.58 10.32 10.48 132,399 +0.00(+0.00%)
Apr 07, 2008 10.70 10.76 10.36 10.48 196,437 -0.17(-1.64%)
Apr 04, 2008 10.50 10.70 10.44 10.65 180,802 +0.22(+2.07%)
Apr 03, 2008 10.55 10.68 10.41 10.44 375,076 -0.09(-0.86%)
Apr 02, 2008 10.53 10.67 10.40 10.53 380,823 +0.11(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.