Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.914 9.990 9.905 9.981 106,609 +0.01(+0.08%)
Apr 28, 2011 9.977 10.01 9.952 9.973 155,170 -0.08(-0.75%)
Apr 27, 2011 10.04 10.05 9.971 10.05 93,951 -0.03(-0.25%)
Apr 26, 2011 10.02 10.09 9.981 10.07 115,120 +0.08(+0.76%)
Apr 25, 2011 9.985 10.04 9.916 9.998 211,627 -0.09(-0.88%)
Apr 21, 2011 10.15 10.15 10.05 10.09 120,318 +0.00(+0.00%)
Apr 20, 2011 10.09 10.14 10.03 10.09 173,528 +0.18(+1.79%)
Apr 19, 2011 9.901 9.943 9.817 9.910 79,083 +0.08(+0.81%)
Apr 18, 2011 9.838 9.855 9.779 9.829 151,386 -0.17(-1.69%)
Apr 15, 2011 9.990 10.04 9.981 9.998 199,288 -0.08(-0.84%)
Apr 14, 2011 10.01 10.11 9.985 10.08 153,670 +0.02(+0.21%)
Apr 13, 2011 10.04 10.12 9.994 10.06 203,899 +0.23(+2.36%)
Apr 12, 2011 9.914 9.914 9.817 9.829 89,515 -0.13(-1.27%)
Apr 11, 2011 10.04 10.06 9.947 9.956 165,107 -0.17(-1.66%)
Apr 08, 2011 10.13 10.15 10.07 10.12 161,459 -0.02(-0.17%)
Apr 07, 2011 10.14 10.22 10.03 10.14 367,811 -0.03(-0.33%)
Apr 06, 2011 10.28 10.31 10.18 10.18 113,190 -0.06(-0.58%)
Apr 05, 2011 10.23 10.26 10.20 10.23 130,357 -0.04(-0.37%)
Apr 04, 2011 10.24 10.32 10.23 10.27 232,030 +0.09(+0.87%)
Apr 01, 2011 10.23 10.23 10.15 10.18 149,022 +0.04(+0.37%)
Mar 31, 2011 10.19 10.22 10.12 10.15 261,209 +0.05(+0.46%)
Mar 30, 2011 10.12 10.12 10.10 10.10 266,015 +0.16(+1.61%)
Mar 29, 2011 9.884 9.943 9.766 9.939 120,546 +0.14(+1.46%)
Mar 28, 2011 9.935 9.964 9.796 9.796 174,224 -0.09(-0.94%)
Mar 25, 2011 9.914 9.998 9.846 9.888 214,345 +0.14(+1.46%)
Mar 24, 2011 9.669 9.783 9.606 9.746 181,271 +0.16(+1.68%)
Mar 23, 2011 9.455 9.585 9.433 9.585 111,771 +0.19(+2.02%)
Mar 22, 2011 9.362 9.396 9.290 9.396 140,103 +0.07(+0.72%)
Mar 21, 2011 9.257 9.328 9.257 9.328 445,452 +0.01(+0.09%)
Mar 18, 2011 9.324 9.345 9.287 9.320 94,100 -0.05(-0.49%)
Mar 17, 2011 9.396 9.433 9.341 9.366 88,133 +0.01(+0.09%)
Mar 16, 2011 9.505 9.530 9.303 9.358 206,560 -0.12(-1.24%)
Mar 15, 2011 9.433 9.493 9.429 9.476 136,279 -0.12(-1.27%)
Mar 14, 2011 9.589 9.648 9.471 9.598 198,001 +0.07(+0.75%)
Mar 11, 2011 9.425 9.543 9.374 9.526 71,260 +0.06(+0.67%)
Mar 10, 2011 9.526 9.568 9.421 9.463 205,537 -0.24(-2.52%)
Mar 09, 2011 9.695 9.733 9.615 9.707 331,345 +0.13(+1.41%)
Mar 08, 2011 9.501 9.631 9.447 9.572 140,960 +0.15(+1.56%)
Mar 07, 2011 9.522 9.522 9.370 9.425 147,321 -0.18(-1.84%)
Mar 04, 2011 9.716 9.716 9.514 9.602 133,189 -0.06(-0.61%)
Mar 03, 2011 9.606 9.720 9.589 9.661 196,793 +0.16(+1.64%)
Mar 02, 2011 9.307 9.572 9.307 9.505 150,098 +0.13(+1.35%)
Mar 01, 2011 9.518 9.539 9.379 9.379 185,215 +0.08(+0.91%)
Feb 28, 2011 9.366 9.412 9.269 9.294 101,335 +0.01(+0.14%)
Feb 25, 2011 9.240 9.307 9.185 9.282 178,553 +0.16(+1.76%)
Feb 24, 2011 9.037 9.151 8.999 9.122 165,148 -0.11(-1.23%)
Feb 23, 2011 9.311 9.332 9.189 9.235 118,488 -0.05(-0.59%)
Feb 22, 2011 9.383 9.551 9.219 9.290 264,036 -0.23(-2.43%)
Feb 18, 2011 9.543 9.577 9.438 9.522 151,669 -0.05(-0.48%)
Feb 17, 2011 9.572 9.699 9.547 9.568 314,142 +0.02(+0.22%)
Feb 16, 2011 9.530 9.619 9.467 9.547 266,519 +0.00(+0.00%)
Feb 15, 2011 9.589 9.636 9.489 9.547 370,628 +0.05(+0.53%)
Feb 14, 2011 9.602 9.661 9.404 9.497 322,335 +0.09(+0.99%)
Feb 11, 2011 9.096 9.467 9.063 9.404 761,125 +0.37(+4.06%)
Feb 10, 2011 8.936 9.067 8.856 9.037 560,437 +0.02(+0.19%)
Feb 09, 2011 9.075 9.092 8.936 9.021 501,129 -0.16(-1.70%)
Feb 08, 2011 9.273 9.273 9.147 9.176 355,645 -0.18(-1.94%)
Feb 07, 2011 9.341 9.400 9.324 9.358 132,622 +0.04(+0.41%)
Feb 04, 2011 9.349 9.395 9.286 9.320 232,217 -0.18(-1.86%)
Feb 03, 2011 9.488 9.535 9.396 9.497 509,576 +0.11(+1.21%)
Feb 02, 2011 9.358 9.459 9.353 9.383 240,292 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.