Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Plus Fund (NY: EFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.87 11.89 11.83 11.87 37,044 -0.01(-0.06%)
Apr 29, 2015 11.84 11.88 11.84 11.87 19,520 -0.02(-0.17%)
Apr 28, 2015 11.92 11.92 11.87 11.89 20,897 +0.01(+0.12%)
Apr 27, 2015 11.91 11.94 11.84 11.88 25,311 -0.02(-0.17%)
Apr 24, 2015 11.96 11.96 11.89 11.90 50,879 -0.03(-0.29%)
Apr 23, 2015 11.94 11.95 11.91 11.94 22,061 -0.01(-0.11%)
Apr 22, 2015 11.94 11.96 11.91 11.95 20,797 +0.02(+0.19%)
Apr 21, 2015 11.96 11.96 11.92 11.93 28,736 +0.03(+0.24%)
Apr 20, 2015 11.91 11.92 11.88 11.90 14,814 +0.03(+0.29%)
Apr 17, 2015 11.88 11.88 11.82 11.86 11,864 +0.00(+0.00%)
Apr 16, 2015 11.84 11.86 11.81 11.86 10,041 +0.03(+0.23%)
Apr 15, 2015 11.86 11.88 11.79 11.84 30,105 -0.02(-0.17%)
Apr 14, 2015 11.86 11.86 11.80 11.86 17,290 +0.01(+0.12%)
Apr 13, 2015 11.88 11.89 11.84 11.84 25,142 -0.01(-0.12%)
Apr 10, 2015 11.86 11.87 11.85 11.86 26,526 +0.00(+0.00%)
Apr 09, 2015 11.79 11.86 11.79 11.86 51,200 +0.04(+0.35%)
Apr 08, 2015 11.70 11.82 11.67 11.82 87,065 +0.12(+0.99%)
Apr 07, 2015 11.67 11.70 11.66 11.70 61,300 +0.03(+0.23%)
Apr 06, 2015 11.60 11.69 11.58 11.67 49,338 +0.04(+0.35%)
Apr 02, 2015 11.62 11.63 11.63 11.63 30,695 -0.01(-0.12%)
Apr 01, 2015 11.63 11.66 11.60 11.64 21,048 +0.01(+0.12%)
Mar 31, 2015 11.56 11.63 11.56 11.63 47,290 +0.04(+0.35%)
Mar 30, 2015 11.58 11.59 11.56 11.59 28,606 +0.03(+0.24%)
Mar 27, 2015 11.58 11.58 11.53 11.56 36,418 +0.00(+0.00%)
Mar 26, 2015 11.59 11.60 11.55 11.56 29,603 -0.03(-0.24%)
Mar 25, 2015 11.60 11.60 11.55 11.59 44,033 +0.02(+0.18%)
Mar 24, 2015 11.66 11.66 11.49 11.57 68,060 -0.10(-0.82%)
Mar 23, 2015 11.59 11.66 11.57 11.66 73,505 +0.09(+0.77%)
Mar 20, 2015 11.58 11.58 11.49 11.58 40,857 +0.02(+0.21%)
Mar 19, 2015 11.55 11.56 11.52 11.55 62,672 +0.01(+0.06%)
Mar 18, 2015 11.54 11.54 11.47 11.54 58,350 +0.01(+0.06%)
Mar 17, 2015 11.53 11.56 11.51 11.54 74,155 +0.01(+0.06%)
Mar 16, 2015 11.53 11.56 11.53 11.53 66,720 +0.01(+0.06%)
Mar 13, 2015 11.58 11.58 11.52 11.52 41,343 -0.03(-0.29%)
Mar 12, 2015 11.56 11.61 11.50 11.56 66,364 +0.04(+0.35%)
Mar 11, 2015 11.54 11.59 11.48 11.52 23,161 +0.04(+0.36%)
Mar 10, 2015 11.55 11.62 11.48 11.48 66,861 -0.07(-0.65%)
Mar 09, 2015 11.53 11.61 11.51 11.55 29,398 +0.04(+0.35%)
Mar 06, 2015 11.54 11.56 11.47 11.51 72,102 -0.04(-0.35%)
Mar 05, 2015 11.57 11.60 11.51 11.55 58,950 -0.01(-0.12%)
Mar 04, 2015 11.49 11.59 11.44 11.56 41,288 +0.10(+0.83%)
Mar 03, 2015 11.42 11.47 11.41 11.47 51,048 +0.08(+0.72%)
Mar 02, 2015 11.43 11.47 11.38 11.39 61,781 +0.00(+0.00%)
Feb 27, 2015 11.47 11.50 11.39 11.39 41,937 -0.07(-0.65%)
Feb 26, 2015 11.51 11.51 11.46 11.46 17,995 -0.07(-0.65%)
Feb 25, 2015 11.55 11.58 11.48 11.54 63,421 -0.01(-0.12%)
Feb 24, 2015 11.49 11.55 11.45 11.55 80,839 +0.06(+0.53%)
Feb 23, 2015 11.37 11.49 11.35 11.49 83,515 +0.12(+1.08%)
Feb 20, 2015 11.34 11.37 11.32 11.37 37,144 +0.05(+0.42%)
Feb 19, 2015 11.26 11.32 11.22 11.32 43,159 +0.07(+0.60%)
Feb 18, 2015 11.25 11.25 11.20 11.25 49,540 +0.00(+0.03%)
Feb 17, 2015 11.23 11.25 11.17 11.25 40,669 +0.02(+0.18%)
Feb 13, 2015 11.24 11.23 11.23 11.23 22,915 +0.01(+0.06%)
Feb 12, 2015 11.22 11.23 11.13 11.22 46,061 +0.03(+0.30%)
Feb 11, 2015 11.09 11.19 11.09 11.19 38,788 +0.04(+0.36%)
Feb 10, 2015 11.13 11.15 11.11 11.15 20,939 +0.02(+0.18%)
Feb 09, 2015 11.08 11.15 11.08 11.13 35,605 +0.03(+0.30%)
Feb 06, 2015 11.11 11.11 11.05 11.09 21,400 -0.04(-0.36%)
Feb 05, 2015 11.11 11.13 11.06 11.13 18,904 +0.03(+0.24%)
Feb 04, 2015 11.05 11.11 11.04 11.11 22,488 +0.05(+0.49%)
Feb 03, 2015 11.00 11.07 10.98 11.05 39,399 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.