Indicators

Sqz Biotechnologies Company (NY: SQZ )

0.4350 UNCHANGED

Last Price Updated: 5:00 PM EDT, Jul 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2023				0.4350	0	+0.16(+61.11%)
Jun 30, 2023	0.2900	0.3160	0.2500	0.2700	886,213	-0.03(-11.01%)
Jun 29, 2023	0.2915	0.3100	0.2851	0.3034	144,458	+0.00(+0.80%)
Jun 28, 2023	0.3008	0.3210	0.2830	0.3010	122,936	-0.03(-8.93%)
Jun 27, 2023	0.3700	0.3800	0.3288	0.3305	119,494	-0.03(-8.19%)
Jun 26, 2023	0.5100	0.5100	0.3551	0.3600	320,246	-0.04(-10.00%)
Jun 23, 2023	0.5190	0.5438	0.4000	0.4000	213,017	-0.12(-22.93%)
Jun 22, 2023	0.5555	0.5555	0.5100	0.5190	36,930	-0.00(-0.19%)
Jun 21, 2023	0.5680	0.5680	0.5190	0.5200	37,473	-0.02(-4.24%)
Jun 20, 2023	0.5680	0.5680	0.5390	0.5430	27,815	-0.01(-2.25%)
Jun 16, 2023	0.5400	0.5555	0.5202	0.5555	52,908	+0.02(+2.87%)
Jun 15, 2023	0.5400	0.5499	0.5390	0.5400	18,323	-0.10(-15.62%)
May 08, 2023	0.6325	0.6541	0.6123	0.6400	5,676	+0.01(+0.79%)
May 05, 2023	0.6200	0.6498	0.6100	0.6350	12,976	+0.02(+2.42%)
May 04, 2023	0.6000	0.6200	0.5801	0.6200	18,092	+0.04(+6.35%)
May 03, 2023	0.5897	0.6395	0.5801	0.5830	18,219	-0.01(-1.19%)
May 02, 2023	0.6200	0.6500	0.5801	0.5900	55,145	-0.03(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.