Indicators

Wallbox N.V. Cl A (NY: WBX )

1.420 -0.080 (-5.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.91	12.15	11.85	11.88	121,290	-0.03(-0.25%)
Apr 28, 2022	12.06	12.18	11.73	11.91	169,545	-0.04(-0.33%)
Apr 27, 2022	12.15	12.17	11.89	11.95	110,338	-0.20(-1.65%)
Apr 26, 2022	12.04	12.19	11.80	12.15	214,997	-0.10(-0.82%)
Apr 25, 2022	11.59	12.25	11.45	12.25	311,598	+0.43(+3.64%)
Apr 22, 2022	11.50	11.90	11.50	11.82	210,455	+0.13(+1.11%)
Apr 21, 2022	11.72	11.79	11.39	11.69	137,096	+0.08(+0.69%)
Apr 20, 2022	11.86	11.90	11.29	11.61	215,668	-0.04(-0.34%)
Apr 19, 2022	11.36	11.72	11.29	11.65	131,903	+0.21(+1.84%)
Apr 18, 2022	11.26	11.52	11.20	11.44	106,370	-0.01(-0.09%)
Apr 14, 2022	11.45	11.54	11.18	11.45	179,117	-0.10(-0.87%)
Apr 13, 2022	11.71	11.71	11.42	11.55	189,513	-0.14(-1.20%)
Apr 12, 2022	11.76	11.90	11.57	11.69	192,546	-0.14(-1.18%)
Apr 11, 2022	12.09	12.09	11.78	11.83	172,746	-0.11(-0.92%)
Apr 08, 2022	12.22	12.35	11.89	11.94	324,175	-0.28(-2.29%)
Apr 07, 2022	12.33	12.38	12.09	12.22	175,597	-0.10(-0.81%)
Apr 06, 2022	12.09	12.44	11.72	12.32	255,003	+0.05(+0.41%)
Apr 05, 2022	12.37	12.43	11.98	12.27	190,376	-0.15(-1.21%)
Apr 04, 2022	12.30	12.56	12.26	12.42	203,774	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.