Indicators

(NY: SMR )

5.830 -0.330 (-5.36%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.650	9.000	8.625	8.870	522,241	+0.19(+2.19%)
Apr 27, 2023	8.570	8.720	8.530	8.680	348,574	+0.19(+2.24%)
Apr 26, 2023	8.510	8.600	8.350	8.490	317,745	+0.02(+0.24%)
Apr 25, 2023	8.500	8.615	8.460	8.470	263,212	-0.12(-1.40%)
Apr 24, 2023	8.750	8.750	8.580	8.590	313,029	-0.13(-1.49%)
Apr 21, 2023	8.760	8.790	8.555	8.720	357,232	-0.06(-0.68%)
Apr 20, 2023	8.830	8.900	8.645	8.780	329,397	-0.07(-0.79%)
Apr 19, 2023	8.840	8.950	8.703	8.850	250,242	-0.09(-1.01%)
Apr 18, 2023	9.010	9.120	8.840	8.940	336,701	-0.06(-0.67%)
Apr 17, 2023	9.010	9.250	8.960	9.000	479,992	+0.03(+0.33%)
Apr 14, 2023	8.970	9.090	8.860	8.970	342,125	+0.01(+0.11%)
Apr 13, 2023	8.800	9.090	8.780	8.960	357,513	+0.17(+1.93%)
Apr 12, 2023	8.900	8.973	8.760	8.790	365,927	+0.02(+0.23%)
Apr 11, 2023	8.490	8.930	8.460	8.770	572,888	+0.33(+3.91%)
Apr 10, 2023	8.190	8.490	8.190	8.440	387,344	+0.17(+2.06%)
Apr 06, 2023	8.520	8.550	8.240	8.270	583,970	-0.22(-2.59%)
Apr 05, 2023	8.650	8.690	8.425	8.490	342,234	-0.15(-1.74%)
Apr 04, 2023	9.120	9.160	8.570	8.640	418,893	-0.41(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.