Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.59 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.73	13.81	13.63	13.75	13,479	+0.12(+0.87%)
Apr 27, 2023	13.63	13.65	13.57	13.63	23,881	+0.12(+0.88%)
Apr 26, 2023	13.50	13.53	13.48	13.52	10,522	+0.12(+0.89%)
Apr 25, 2023	13.44	13.46	13.39	13.40	56,457	-0.12(-0.88%)
Apr 24, 2023	13.61	13.61	13.50	13.52	23,891	-0.12(-0.87%)
Apr 21, 2023	13.86	13.86	13.63	13.63	93,242	-0.27(-1.92%)
Apr 20, 2023	13.85	13.94	13.82	13.90	77,487	+0.03(+0.21%)
Apr 19, 2023	13.97	13.97	13.87	13.87	33,917	-0.14(-0.99%)
Apr 18, 2023	14.06	14.16	13.99	14.01	20,031	+0.01(+0.07%)
Apr 17, 2023	14.00	14.09	13.99	14.00	36,664	+0.06(+0.43%)
Apr 14, 2023	13.97	14.10	13.89	13.94	40,922	+0.05(+0.36%)
Apr 13, 2023	13.86	13.90	13.83	13.89	36,312	+0.02(+0.14%)
Apr 12, 2023	14.01	14.03	13.86	13.87	25,990	-0.17(-1.20%)
Apr 11, 2023	14.12	14.12	13.97	14.04	9,042	+0.07(+0.50%)
Apr 10, 2023	13.98	14.01	13.94	13.97	5,212	-0.02(-0.14%)
Apr 06, 2023	13.92	14.02	13.92	13.99	2,362	+0.03(+0.21%)
Apr 05, 2023	14.02	14.02	13.94	13.96	17,393	-0.06(-0.42%)
Apr 04, 2023	14.03	14.09	13.93	14.02	21,413	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.