Indicators

Morgan Stanley China A Share Fund, Inc. (NY: CAF )

12.69 +0.05 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.41	10.47	9.915	10.01	1,171,746	-0.40(-3.84%)
Apr 27, 2007	10.37	10.54	10.36	10.40	634,739	-0.17(-1.57%)
Apr 26, 2007	10.42	10.64	10.41	10.57	725,954	+0.22(+2.11%)
Apr 25, 2007	10.23	10.35	10.22	10.35	1,104,192	+0.13(+1.23%)
Apr 24, 2007	10.08	10.31	10.06	10.23	683,776	-0.03(-0.28%)
Apr 23, 2007	10.36	10.37	10.15	10.26	1,247,188	+0.23(+2.30%)
Apr 20, 2007	10.05	10.14	9.950	10.03	543,180	+0.21(+2.17%)
Apr 19, 2007	9.594	9.944	9.498	9.813	1,332,917	-0.38(-3.72%)
Apr 18, 2007	10.10	10.19	9.959	10.19	523,976	+0.09(+0.87%)
Apr 17, 2007	10.17	10.20	10.10	10.10	372,407	-0.09(-0.86%)
Apr 16, 2007	10.20	10.25	10.14	10.19	791,451	+0.11(+1.13%)
Apr 13, 2007	10.00	10.09	9.915	10.08	530,835	+0.02(+0.21%)
Apr 12, 2007	9.915	10.10	9.915	10.06	689,948	+0.19(+1.89%)
Apr 11, 2007	10.06	10.06	9.667	9.871	731,441	-0.07(-0.73%)
Apr 10, 2007	10.05	10.11	9.652	9.944	933,762	-0.06(-0.55%)
Apr 09, 2007	9.641	10.04	9.641	10.000	1,088,417	+0.42(+4.38%)
Apr 05, 2007	9.513	9.609	9.454	9.580	369,321	+0.08(+0.89%)
Apr 04, 2007	9.443	9.565	9.437	9.495	909,415	+0.10(+1.06%)
Apr 03, 2007	9.040	9.454	9.040	9.396	962,224	+0.43(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.