Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.210 7.219 7.184 7.206 199,068 -0.00(-0.06%)
Apr 29, 2015 7.193 7.215 7.193 7.210 110,821 -0.02(-0.24%)
Apr 28, 2015 7.206 7.228 7.184 7.228 149,265 +0.04(+0.61%)
Apr 27, 2015 7.179 7.228 7.179 7.184 177,473 -0.01(-0.18%)
Apr 24, 2015 7.175 7.206 7.154 7.197 214,406 +0.04(+0.55%)
Apr 23, 2015 7.109 7.157 7.085 7.157 128,054 +0.05(+0.74%)
Apr 22, 2015 7.104 7.122 7.078 7.104 206,111 +0.01(+0.19%)
Apr 21, 2015 7.038 7.104 7.038 7.091 277,819 +0.07(+0.94%)
Apr 20, 2015 7.131 7.131 7.021 7.025 325,622 -0.10(-1.42%)
Apr 17, 2015 7.126 7.144 7.104 7.126 123,160 -0.01(-0.12%)
Apr 16, 2015 7.153 7.166 7.131 7.135 108,246 -0.02(-0.25%)
Apr 15, 2015 7.175 7.175 7.150 7.153 141,641 -0.00(-0.03%)
Apr 14, 2015 7.120 7.155 7.120 7.155 143,833 +0.04(+0.49%)
Apr 13, 2015 7.120 7.142 7.116 7.120 131,317 +0.01(+0.12%)
Apr 10, 2015 7.133 7.140 7.107 7.111 76,294 +0.00(+0.00%)
Apr 09, 2015 7.129 7.129 7.085 7.111 215,845 -0.00(-0.06%)
Apr 08, 2015 7.011 7.120 7.011 7.116 419,045 +0.13(+1.88%)
Apr 07, 2015 6.945 7.006 6.945 6.984 192,768 +0.02(+0.25%)
Apr 06, 2015 6.897 6.980 6.892 6.967 188,938 +0.06(+0.89%)
Apr 02, 2015 6.849 6.906 6.906 6.906 322,198 +0.02(+0.32%)
Apr 01, 2015 6.879 6.914 6.871 6.884 143,012 -0.01(-0.13%)
Mar 31, 2015 6.879 6.897 6.866 6.892 225,365 -0.00(-0.06%)
Mar 30, 2015 6.906 6.914 6.879 6.897 264,419 -0.02(-0.25%)
Mar 27, 2015 6.897 6.919 6.884 6.914 373,391 +0.02(+0.25%)
Mar 26, 2015 6.888 6.906 6.857 6.897 462,144 +0.02(+0.25%)
Mar 25, 2015 6.849 6.901 6.849 6.879 399,128 +0.03(+0.38%)
Mar 24, 2015 6.796 6.857 6.796 6.853 597,534 +0.04(+0.58%)
Mar 23, 2015 6.796 6.840 6.796 6.814 355,286 -0.01(-0.13%)
Mar 20, 2015 6.757 6.822 6.757 6.822 283,865 +0.10(+1.43%)
Mar 19, 2015 6.731 6.748 6.704 6.726 216,882 -0.04(-0.65%)
Mar 18, 2015 6.739 6.779 6.691 6.770 296,731 +0.03(+0.49%)
Mar 17, 2015 6.768 6.768 6.720 6.737 268,512 -0.03(-0.45%)
Mar 16, 2015 6.746 6.785 6.746 6.768 282,558 +0.03(+0.52%)
Mar 13, 2015 6.802 6.815 6.724 6.733 272,104 -0.10(-1.40%)
Mar 12, 2015 6.802 6.828 6.768 6.828 297,688 +0.02(+0.32%)
Mar 11, 2015 6.815 6.837 6.772 6.807 204,425 +0.00(+0.00%)
Mar 10, 2015 6.820 6.820 6.785 6.807 269,113 -0.03(-0.51%)
Mar 09, 2015 6.867 6.867 6.802 6.841 400,125 -0.03(-0.51%)
Mar 06, 2015 6.915 6.915 6.820 6.876 413,998 -0.05(-0.69%)
Mar 05, 2015 6.920 6.924 6.872 6.924 222,149 +0.00(+0.06%)
Mar 04, 2015 6.880 6.920 6.828 6.920 155,030 +0.01(+0.13%)
Mar 03, 2015 6.872 6.911 6.867 6.911 212,404 +0.01(+0.13%)
Mar 02, 2015 6.876 6.902 6.863 6.902 334,757 +0.03(+0.38%)
Feb 27, 2015 6.859 6.876 6.841 6.876 516,340 +0.01(+0.19%)
Feb 26, 2015 6.850 6.872 6.846 6.863 219,571 +0.00(+0.00%)
Feb 25, 2015 6.841 6.863 6.828 6.863 213,882 +0.02(+0.25%)
Feb 24, 2015 6.837 6.867 6.811 6.846 383,413 +0.03(+0.38%)
Feb 23, 2015 6.802 6.841 6.802 6.820 193,830 +0.02(+0.26%)
Feb 20, 2015 6.776 6.802 6.772 6.802 247,834 +0.01(+0.19%)
Feb 19, 2015 6.828 6.863 6.789 6.789 180,340 -0.04(-0.64%)
Feb 18, 2015 6.815 6.846 6.794 6.833 268,393 +0.04(+0.61%)
Feb 17, 2015 6.826 6.826 6.770 6.791 470,134 -0.03(-0.44%)
Feb 13, 2015 6.847 6.822 6.822 6.822 185,295 -0.02(-0.25%)
Feb 12, 2015 6.809 6.841 6.800 6.839 193,598 +0.06(+0.95%)
Feb 11, 2015 6.839 6.839 6.774 6.774 163,767 -0.08(-1.19%)
Feb 10, 2015 6.817 6.856 6.783 6.856 183,658 +0.04(+0.57%)
Feb 09, 2015 6.822 6.852 6.787 6.817 327,345 -0.04(-0.57%)
Feb 06, 2015 6.830 6.860 6.822 6.856 206,905 +0.00(+0.00%)
Feb 05, 2015 6.860 6.873 6.826 6.856 304,752 +0.03(+0.38%)
Feb 04, 2015 6.839 6.843 6.800 6.830 408,525 -0.01(-0.19%)
Feb 03, 2015 6.787 6.856 6.780 6.843 418,416 +0.06(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.