Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vina Concha Y Toro (NY: VCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 44.91 45.14 43.85 43.85 1,746 -1.02(-2.27%)
Apr 27, 2018 44.58 45.53 44.58 44.87 6,727 +0.30(+0.67%)
Apr 26, 2018 44.38 45.80 44.38 44.57 5,558 -1.24(-2.70%)
Apr 25, 2018 44.67 45.81 44.67 45.81 2,404 -0.25(-0.54%)
Apr 24, 2018 47.23 47.23 44.93 46.06 2,992 -1.48(-3.10%)
Apr 23, 2018 47.11 47.53 46.19 47.53 3,700 +0.02(+0.04%)
Apr 20, 2018 47.04 47.52 46.85 47.52 3,602 +0.09(+0.19%)
Apr 19, 2018 46.82 47.43 46.82 47.43 4,104 +1.22(+2.63%)
Apr 18, 2018 46.16 46.54 46.06 46.21 6,232 -0.35(-0.74%)
Apr 17, 2018 46.55 46.60 46.16 46.55 6,521 +0.00(+0.00%)
Apr 16, 2018 45.09 46.55 44.59 46.55 3,505 +0.63(+1.38%)
Apr 13, 2018 42.69 46.42 42.69 45.92 8,146 +1.89(+4.30%)
Apr 12, 2018 41.70 44.12 41.70 44.03 3,263 +0.84(+1.95%)
Apr 11, 2018 42.97 44.04 42.97 43.19 2,972 +0.74(+1.75%)
Apr 09, 2018 42.44 42.44 42.44 190 +0.22(+0.52%)
Apr 06, 2018 42.30 43.09 42.22 42.23 1,102 -1.33(-3.05%)
Apr 05, 2018 43.53 43.78 43.53 43.55 8,550 -0.23(-0.52%)
Apr 04, 2018 41.40 46.12 41.40 43.78 51,802 +0.80(+1.87%)
Apr 03, 2018 42.00 42.99 41.49 42.98 1,495 +0.02(+0.05%)
Apr 02, 2018 41.91 42.96 41.91 42.96 1,754 +1.85(+4.51%)
Mar 29, 2018 41.11 41.11 41.11 0 +0.60(+1.49%)
Mar 28, 2018 40.68 41.60 40.50 40.50 5,053 -0.10(-0.24%)
Mar 27, 2018 40.66 40.66 39.10 40.60 917 +0.43(+1.06%)
Mar 26, 2018 39.54 40.73 39.54 40.18 2,445 +0.55(+1.40%)
Mar 23, 2018 39.65 39.80 39.62 39.62 2,531 -0.99(-2.44%)
Mar 22, 2018 40.12 40.61 39.64 40.61 1,678 +0.62(+1.55%)
Mar 21, 2018 41.01 41.01 39.52 39.99 827 +0.09(+0.22%)
Mar 20, 2018 40.31 40.62 39.54 39.90 5,188 -0.40(-0.98%)
Mar 19, 2018 40.44 40.60 40.30 40.30 1,288 -1.67(-3.98%)
Mar 16, 2018 40.60 42.03 40.25 41.97 6,131 +0.78(+1.89%)
Mar 15, 2018 42.66 42.66 40.28 41.19 5,777 -0.43(-1.04%)
Mar 14, 2018 41.48 41.62 41.48 41.62 9,165 +0.73(+1.79%)
Mar 13, 2018 41.35 41.38 40.60 40.89 21,790 -0.20(-0.48%)
Mar 12, 2018 40.64 41.48 39.95 41.09 1,996 +0.58(+1.44%)
Mar 09, 2018 40.05 40.96 40.05 40.50 43,298 +0.76(+1.91%)
Mar 08, 2018 40.64 40.67 39.57 39.74 3,603 -1.18(-2.87%)
Mar 07, 2018 42.35 40.92 40.92 2,256 -1.66(-3.90%)
Mar 06, 2018 41.44 42.58 40.65 42.58 5,161 +2.28(+5.66%)
Mar 05, 2018 41.44 42.03 40.30 40.30 12,373 -1.18(-2.83%)
Mar 02, 2018 41.98 41.98 41.47 41.47 2,983 -1.46(-3.40%)
Mar 01, 2018 42.96 42.96 42.93 42.93 771 +0.27(+0.63%)
Feb 28, 2018 42.97 43.01 42.17 42.67 3,476 -0.30(-0.69%)
Feb 27, 2018 43.26 43.26 41.92 42.96 9,705 -0.30(-0.68%)
Feb 26, 2018 43.28 43.70 42.99 43.26 2,416 -0.00(-0.01%)
Feb 23, 2018 42.96 43.26 42.96 43.26 19,786 +0.21(+0.49%)
Feb 22, 2018 42.06 43.17 41.99 43.05 5,684 +0.88(+2.08%)
Feb 21, 2018 42.17 42.36 41.69 42.17 3,177 +0.35(+0.83%)
Feb 20, 2018 41.98 42.07 41.52 41.83 12,597 -0.89(-2.08%)
Feb 16, 2018 42.72 42.72 42.72 0 +0.25(+0.58%)
Feb 15, 2018 43.43 41.49 42.47 5,937 +0.39(+0.92%)
Feb 14, 2018 42.46 42.47 41.56 42.08 3,682 +0.41(+0.97%)
Feb 13, 2018 41.49 42.20 41.49 41.68 1,652 -0.31(-0.73%)
Feb 12, 2018 42.13 42.56 41.99 41.99 1,545 +0.36(+0.85%)
Feb 09, 2018 43.90 43.90 41.48 41.63 12,779 -2.27(-5.17%)
Feb 08, 2018 45.06 45.06 43.47 43.90 12,061 -0.78(-1.75%)
Feb 07, 2018 44.42 45.24 43.96 44.68 39,444 +0.59(+1.34%)
Feb 06, 2018 44.47 44.47 42.84 44.09 7,117 -0.25(-0.56%)
Feb 05, 2018 43.95 44.63 43.95 44.34 19,970 +0.39(+0.88%)
Feb 02, 2018 43.17 43.95 43.16 43.95 1,463 +1.14(+2.66%)
Feb 01, 2018 42.85 44.16 41.50 42.81 3,602 -0.14(-0.33%)
Jan 31, 2018 44.44 44.45 42.37 42.95 7,664 -0.50(-1.16%)
Jan 30, 2018 43.79 44.08 42.32 43.46 5,615 -0.98(-2.20%)
Jan 29, 2018 44.25 44.74 43.96 44.44 6,899 -0.11(-0.24%)
Jan 26, 2018 43.05 44.54 42.77 44.54 5,125 +1.33(+3.09%)
Jan 25, 2018 42.35 44.06 42.27 43.21 5,550 +1.55(+3.73%)
Jan 24, 2018 39.72 41.96 39.72 41.66 11,934 +2.33(+5.92%)
Jan 23, 2018 39.13 40.00 39.01 39.33 4,125 -0.33(-0.82%)
Jan 22, 2018 39.80 39.97 38.74 39.65 1,969 -0.15(-0.37%)
Jan 19, 2018 39.93 39.99 37.83 39.80 2,899 +0.21(+0.52%)
Jan 18, 2018 40.49 40.49 39.56 39.60 2,358 -0.90(-2.22%)
Jan 17, 2018 40.49 40.49 38.54 40.49 6,159 +0.20(+0.49%)
Jan 16, 2018 40.02 40.30 38.67 40.30 6,318 -0.20(-0.49%)
Jan 12, 2018 40.49 40.49 40.49 0 +0.39(+0.96%)
Jan 11, 2018 39.02 40.24 38.80 40.11 13,046 -0.31(-0.76%)
Jan 10, 2018 38.78 41.08 38.78 40.42 10,826 +0.91(+2.30%)
Jan 09, 2018 40.45 40.45 39.50 39.51 13,165 +0.62(+1.61%)
Jan 08, 2018 38.51 39.51 38.03 38.88 12,228 +0.67(+1.75%)
Jan 05, 2018 38.49 38.52 37.83 38.21 5,261 +0.39(+1.02%)
Jan 04, 2018 38.10 38.10 37.72 37.83 1,498 +0.28(+0.74%)
Jan 03, 2018 36.55 38.29 36.55 37.55 7,868 +0.41(+1.12%)
Jan 02, 2018 36.04 37.23 36.04 37.14 8,158 +0.60(+1.65%)
Dec 29, 2017 36.53 36.53 36.53 0 +0.71(+1.98%)
Dec 28, 2017 35.83 35.83 35.83 35.83 472 -1.27(-3.43%)
Dec 27, 2017 36.51 37.10 36.51 37.10 1,408 +0.85(+2.34%)
Dec 22, 2017 36.25 36.25 36.25 1,513 -0.32(-0.86%)
Dec 21, 2017 37.09 37.09 35.48 36.56 1,004 -0.08(-0.22%)
Dec 20, 2017 35.90 36.65 35.90 36.65 15,845 +0.01(+0.03%)
Dec 19, 2017 36.02 36.83 35.79 36.64 12,825 +0.06(+0.16%)
Dec 18, 2017 36.68 36.70 35.40 36.58 11,854 +1.13(+3.20%)
Dec 15, 2017 35.34 35.54 34.74 35.44 10,767 +0.41(+1.16%)
Dec 14, 2017 35.26 35.26 33.68 35.04 3,529 -0.78(-2.18%)
Dec 13, 2017 34.22 35.82 34.22 35.82 19,172 +2.15(+6.40%)
Dec 12, 2017 34.03 35.34 33.56 33.66 51,055 +0.16(+0.48%)
Dec 11, 2017 33.48 33.82 33.47 33.50 2,842 +0.12(+0.35%)
Dec 08, 2017 32.55 33.69 32.42 33.39 15,382 +0.56(+1.71%)
Dec 07, 2017 33.24 33.66 31.47 32.82 13,235 -0.12(-0.36%)
Dec 06, 2017 32.90 32.94 32.72 32.94 1,543 +0.00(+0.00%)
Dec 05, 2017 32.92 33.52 32.91 32.94 1,757 -0.05(-0.15%)
Dec 04, 2017 33.45 33.45 32.63 32.99 7,676 -0.80(-2.36%)
Dec 01, 2017 33.31 33.79 33.31 33.79 1,572 +0.26(+0.76%)
Nov 30, 2017 33.19 34.46 33.17 33.53 2,851 -0.77(-2.24%)
Nov 29, 2017 34.76 35.41 34.03 34.30 14,219 +0.42(+1.25%)
Nov 28, 2017 33.59 33.59 33.30 33.88 19,503 +0.25(+0.73%)
Nov 27, 2017 34.73 34.73 33.58 33.63 1,162 -0.28(-0.81%)
Nov 24, 2017 33.93 33.93 33.91 33.91 651 -0.83(-2.38%)
Nov 22, 2017 34.01 34.84 34.01 34.73 1,447 +0.76(+2.23%)
Nov 21, 2017 33.15 34.65 32.76 33.98 18,203 +0.95(+2.86%)
Nov 20, 2017 36.30 36.34 32.60 33.03 20,586 -2.14(-6.09%)
Nov 17, 2017 34.34 35.47 34.24 35.17 15,994 +1.05(+3.07%)
Nov 16, 2017 34.46 34.46 34.12 34.12 2,294 +0.20(+0.58%)
Nov 15, 2017 34.84 34.85 33.93 33.93 10,928 -0.61(-1.77%)
Nov 14, 2017 34.96 34.96 34.48 34.54 973 -0.26(-0.74%)
Nov 13, 2017 35.04 35.04 34.79 34.79 881 -0.32(-0.91%)
Nov 10, 2017 35.11 35.11 35.11 35.11 661 +0.23(+0.67%)
Nov 09, 2017 34.88 34.88 34.88 34.88 12,501 +0.06(+0.17%)
Nov 08, 2017 34.47 34.82 34.47 34.82 679 +0.35(+1.02%)
Nov 07, 2017 34.50 34.50 34.47 34.47 853 -0.24(-0.68%)
Nov 06, 2017 34.96 34.96 34.65 34.71 914 -0.26(-0.73%)
Nov 03, 2017 34.37 34.96 34.37 34.96 2,710 +0.48(+1.40%)
Nov 02, 2017 33.83 34.72 33.83 34.48 8,130 +0.65(+1.92%)
Nov 01, 2017 33.48 34.66 33.15 33.83 7,310 -0.39(-1.15%)
Oct 31, 2017 34.57 35.07 34.08 34.22 4,728 -0.49(-1.42%)
Oct 30, 2017 35.26 35.26 34.47 34.72 4,508 -0.11(-0.31%)
Oct 27, 2017 35.28 35.35 34.72 34.82 2,171 -0.36(-1.04%)
Oct 26, 2017 35.37 35.40 34.72 35.19 6,677 -0.08(-0.22%)
Oct 25, 2017 35.27 35.27 35.25 35.27 718 -0.44(-1.24%)
Oct 24, 2017 35.46 35.71 35.06 35.71 7,634 +0.43(+1.23%)
Oct 23, 2017 35.73 35.73 35.26 35.28 10,579 -0.18(-0.50%)
Oct 20, 2017 35.54 35.55 35.21 35.45 12,029 -0.28(-0.77%)
Oct 19, 2017 35.66 36.02 35.09 35.73 18,845 +0.32(+0.92%)
Oct 18, 2017 36.44 36.44 34.96 35.40 16,515 -1.01(-2.79%)
Oct 17, 2017 36.01 36.42 35.76 36.42 4,903 -0.49(-1.33%)
Oct 16, 2017 37.37 37.37 36.20 36.91 2,055 +0.17(+0.46%)
Oct 13, 2017 36.31 36.98 36.04 36.74 36,484 +0.43(+1.19%)
Oct 12, 2017 36.05 36.50 36.05 36.31 4,959 -0.23(-0.62%)
Oct 11, 2017 36.14 36.92 35.41 36.54 20,466 +0.82(+2.29%)
Oct 10, 2017 34.68 35.75 34.68 35.72 17,929 +1.84(+5.44%)
Oct 09, 2017 33.97 33.98 33.57 33.88 1,702 -0.59(-1.72%)
Oct 06, 2017 33.87 34.47 33.87 34.47 550 +0.61(+1.80%)
Oct 05, 2017 33.87 34.23 33.78 33.86 2,008 -0.02(-0.06%)
Oct 04, 2017 32.60 33.88 32.60 33.88 13,364 +2.12(+6.67%)
Oct 03, 2017 32.49 33.23 31.76 31.76 7,820 -0.90(-2.74%)
Oct 02, 2017 32.89 32.89 32.60 32.66 1,363 -0.55(-1.64%)
Sep 29, 2017 33.48 33.48 32.50 33.20 4,078 -0.42(-1.25%)
Sep 28, 2017 33.62 33.62 33.62 33.62 233 +1.02(+3.14%)
Sep 27, 2017 33.51 33.63 32.60 32.60 1,352 -0.06(-0.18%)
Sep 26, 2017 32.01 34.59 32.01 32.66 13,806 -0.34(-1.04%)
Sep 22, 2017 33.00 206 -0.46(-1.36%)
Sep 21, 2017 33.46 33.46 33.46 33.46 265 +0.56(+1.71%)
Sep 20, 2017 32.26 32.89 32.26 32.89 963 +0.83(+2.60%)
Sep 19, 2017 31.96 33.15 31.90 32.06 696 -0.47(-1.43%)
Sep 18, 2017 32.52 32.53 32.52 32.53 2,877 -0.14(-0.43%)
Sep 15, 2017 33.02 33.57 32.67 32.67 3,665 -0.37(-1.13%)
Sep 14, 2017 34.28 34.29 33.04 33.04 2,534 -0.30(-0.91%)
Sep 13, 2017 33.75 33.75 33.13 33.34 1,277 +0.01(+0.03%)
Sep 12, 2017 32.95 33.33 32.95 33.33 743 +0.18(+0.53%)
Sep 11, 2017 33.08 33.32 32.92 33.16 2,720 -0.02(-0.06%)
Sep 08, 2017 32.88 33.46 32.88 33.18 4,142 -0.73(-2.17%)
Sep 07, 2017 34.28 34.28 33.84 33.91 722 +0.54(+1.61%)
Sep 06, 2017 33.38 33.38 33.37 33.37 850 -0.10(-0.29%)
Sep 05, 2017 32.96 33.97 32.96 33.47 5,457 +0.36(+1.10%)
Sep 01, 2017 32.99 33.26 32.96 33.11 3,092 -0.65(-1.92%)
Aug 31, 2017 33.76 33.76 33.76 33.76 388 +0.58(+1.75%)
Aug 30, 2017 32.88 33.18 32.88 33.18 5,422 +0.66(+2.02%)
Aug 29, 2017 33.62 33.62 32.51 32.52 1,149 -0.79(-2.36%)
Aug 28, 2017 32.59 33.31 32.59 33.31 1,918 +0.89(+2.76%)
Aug 25, 2017 32.86 32.86 31.84 32.41 7,561 -0.46(-1.40%)
Aug 24, 2017 32.87 32.87 32.87 32.87 517 -0.29(-0.87%)
Aug 23, 2017 33.12 33.35 33.10 33.16 21,015 +0.46(+1.41%)
Aug 22, 2017 31.62 32.85 31.62 32.70 1,689 +0.22(+0.67%)
Aug 21, 2017 32.14 32.82 32.14 32.48 4,120 +0.08(+0.24%)
Aug 18, 2017 32.79 32.79 31.49 32.40 17,515 -0.15(-0.45%)
Aug 16, 2017 32.55 1,159 +0.04(+0.12%)
Aug 15, 2017 32.67 35.04 32.51 32.51 10,617 +0.71(+2.22%)
Aug 14, 2017 31.80 32.20 31.76 31.80 1,329 +0.05(+0.15%)
Aug 11, 2017 31.41 31.75 31.41 31.75 5,018 +0.07(+0.24%)
Aug 10, 2017 32.01 32.01 31.68 31.68 979 -0.20(-0.62%)
Aug 09, 2017 31.58 31.88 31.58 31.88 463 -0.58(-1.78%)
Aug 08, 2017 32.45 32.45 32.45 32.45 112 +0.82(+2.58%)
Aug 07, 2017 31.73 31.73 31.64 31.64 1,128 -0.86(-2.66%)
Aug 04, 2017 32.50 32.50 32.50 32.50 249 +0.84(+2.67%)
Aug 03, 2017 31.82 31.82 31.63 31.66 1,034 -0.07(-0.22%)
Aug 02, 2017 31.52 31.72 31.52 31.72 982 +0.31(+1.00%)
Aug 01, 2017 31.18 31.66 31.11 31.41 6,508 +0.54(+1.75%)
Jul 31, 2017 31.94 31.94 30.87 30.87 5,167 -1.03(-3.23%)
Jul 28, 2017 32.44 32.44 31.90 31.90 9,907 -0.79(-2.40%)
Jul 27, 2017 32.00 32.69 32.00 32.69 2,240 -0.05(-0.15%)
Jul 26, 2017 32.93 32.93 32.38 32.74 5,635 +0.10(+0.30%)
Jul 25, 2017 32.10 32.64 32.10 32.64 558 +0.14(+0.42%)
Jul 24, 2017 32.67 32.67 32.39 32.50 744 -0.17(-0.51%)
Jul 21, 2017 32.39 32.46 32.67 4,304 +0.27(+0.85%)
Jul 20, 2017 31.74 32.39 31.74 32.39 1,363 +0.20(+0.61%)
Jul 19, 2017 31.75 32.20 31.73 32.20 1,143 +0.29(+0.92%)
Jul 18, 2017 31.90 31.91 31.89 31.90 9,802 +0.29(+0.93%)
Jul 17, 2017 31.75 32.52 31.61 31.61 1,363 -0.20(-0.62%)
Jul 14, 2017 31.72 31.80 31.72 31.80 535 -0.10(-0.31%)
Jul 12, 2017 31.90 112 +0.49(+1.56%)
Jul 11, 2017 31.41 31.41 31.41 31.41 510 +0.11(+0.34%)
Jul 10, 2017 31.16 31.41 31.14 31.30 7,061 +0.25(+0.81%)
Jul 07, 2017 31.10 31.10 30.86 31.05 1,530 -0.11(-0.37%)
Jul 06, 2017 30.77 31.18 30.77 31.17 1,771 -0.01(-0.03%)
Jul 05, 2017 31.12 31.18 30.65 31.18 30,523 +0.76(+2.48%)
Jul 03, 2017 30.38 30.52 30.38 30.42 1,960 +0.01(+0.03%)
Jun 30, 2017 30.92 30.92 30.41 30.41 7,213 -0.07(-0.23%)
Jun 29, 2017 30.87 30.87 30.48 30.48 8,271 -0.26(-0.83%)
Jun 28, 2017 31.08 31.36 30.73 30.73 4,093 -0.07(-0.22%)
Jun 27, 2017 30.97 30.97 30.58 30.80 11,790 -0.22(-0.70%)
Jun 26, 2017 31.22 31.23 30.70 31.02 2,411 -0.19(-0.60%)
Jun 23, 2017 31.05 31.40 30.88 31.20 1,130 +0.67(+2.19%)
Jun 22, 2017 30.44 30.91 30.43 30.54 6,827 +0.04(+0.13%)
Jun 21, 2017 30.66 30.66 30.38 30.50 947 -0.03(-0.10%)
Jun 20, 2017 30.53 30.53 30.53 30.53 794 -0.52(-1.68%)
Jun 19, 2017 30.61 31.26 30.61 31.05 28,385 +0.44(+1.44%)
Jun 16, 2017 30.38 30.61 30.20 30.61 2,695 +0.23(+0.74%)
Jun 15, 2017 30.50 30.66 30.38 30.38 8,212 -0.23(-0.74%)
Jun 14, 2017 30.63 30.85 30.61 30.61 2,306 +0.01(+0.04%)
Jun 13, 2017 30.51 30.72 30.49 30.60 16,314 -0.11(-0.35%)
Jun 12, 2017 30.98 30.98 30.52 30.70 4,119 +0.15(+0.50%)
Jun 09, 2017 30.44 30.55 30.44 30.55 553 -0.04(-0.14%)
Jun 08, 2017 31.37 31.37 30.42 30.60 2,457 -0.75(-2.38%)
Jun 07, 2017 31.17 31.39 30.52 31.34 3,141 +0.52(+1.69%)
Jun 06, 2017 31.26 31.72 30.65 30.82 6,923 +0.18(+0.58%)
Jun 05, 2017 30.55 30.84 30.55 30.65 4,065 +0.27(+0.87%)
Jun 02, 2017 30.29 30.42 29.86 30.38 3,966 +0.00(+0.00%)
Jun 01, 2017 30.54 30.54 30.33 30.38 6,648 -0.44(-1.43%)
May 31, 2017 30.94 30.94 30.82 30.82 2,221 -0.03(-0.10%)
May 30, 2017 30.51 30.85 30.51 30.85 2,706 -0.08(-0.25%)
May 26, 2017 30.93 30.93 30.93 30.93 1,522 -0.14(-0.44%)
May 25, 2017 31.31 31.31 31.03 31.07 1,992 +0.09(+0.29%)
May 24, 2017 31.18 31.19 30.93 30.98 9,145 -0.20(-0.63%)
May 23, 2017 31.41 31.41 31.10 31.18 3,305 +0.00(+0.00%)
May 22, 2017 31.42 31.47 30.92 31.18 1,617 -0.02(-0.06%)
May 19, 2017 31.02 31.34 31.02 31.19 875 +0.37(+1.21%)
May 18, 2017 31.00 31.29 30.82 30.82 2,558 -0.48(-1.53%)
May 17, 2017 31.17 31.41 31.07 31.30 3,548 -0.25(-0.80%)
May 16, 2017 31.03 31.60 31.03 31.55 7,713 +0.34(+1.08%)
May 15, 2017 31.03 31.21 30.94 31.21 996 +0.29(+0.94%)
May 12, 2017 31.74 31.74 30.63 30.92 5,680 -0.25(-0.81%)
May 11, 2017 30.59 31.41 30.59 31.18 3,486 -0.07(-0.22%)
May 10, 2017 31.75 31.75 31.24 31.24 2,535 +0.50(+1.63%)
May 09, 2017 30.37 30.92 30.32 30.74 9,568 +0.06(+0.19%)
May 08, 2017 31.17 31.17 30.54 30.68 8,247 -0.42(-1.34%)
May 05, 2017 30.41 31.41 30.41 31.10 5,343 +0.68(+2.22%)
May 04, 2017 30.94 31.12 30.42 30.42 8,484 -0.74(-2.39%)
May 03, 2017 31.78 31.78 31.11 31.17 3,959 -0.14(-0.46%)
May 02, 2017 31.41 31.41 30.88 31.31 4,874 -0.52(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.