Indicators

Short-Term Muni Bond ETF SPDR (NY: SHM )

47.21 -0.05 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.70	45.72	45.65	45.65	867,089	-0.08(-0.17%)
Apr 28, 2022	45.74	45.74	45.69	45.73	1,337,474	+0.04(+0.09%)
Apr 27, 2022	45.74	45.77	45.69	45.69	711,607	-0.06(-0.13%)
Apr 26, 2022	45.72	45.79	45.72	45.74	694,028	+0.07(+0.15%)
Apr 25, 2022	45.73	45.80	45.68	45.68	1,186,194	-0.06(-0.13%)
Apr 22, 2022	45.78	45.79	45.71	45.73	704,454	-0.03(-0.06%)
Apr 21, 2022	45.81	45.81	45.71	45.76	1,110,790	-0.03(-0.06%)
Apr 20, 2022	45.66	45.79	45.66	45.79	1,034,302	+0.08(+0.17%)
Apr 19, 2022	45.75	45.81	45.71	45.72	850,192	-0.11(-0.23%)
Apr 18, 2022	45.86	45.89	45.79	45.82	943,115	-0.06(-0.13%)
Apr 14, 2022	45.93	45.95	45.78	45.88	1,071,514	-0.10(-0.21%)
Apr 13, 2022	45.98	46.02	45.93	45.98	1,240,240	+0.01(+0.02%)
Apr 12, 2022	45.94	45.98	45.91	45.97	1,428,048	+0.03(+0.06%)
Apr 11, 2022	46.04	46.08	45.92	45.94	1,166,696	-0.11(-0.23%)
Apr 08, 2022	46.03	46.05	45.98	46.05	804,249	-0.01(-0.02%)
Apr 07, 2022	46.05	46.11	46.02	46.06	791,015	-0.08(-0.17%)
Apr 06, 2022	46.17	46.17	46.07	46.14	552,043	-0.06(-0.13%)
Apr 05, 2022	46.20	46.23	46.17	46.19	550,155	-0.07(-0.15%)
Apr 04, 2022	46.27	46.27	46.22	46.26	486,074	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.