Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Buzz Social Media Insights ETF (NY: BUZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.35 24.35 23.92 24.09 3,796 -0.56(-2.27%)
Apr 28, 2016 24.65 24.65 24.65 24.65 318 +0.20(+0.80%)
Apr 27, 2016 24.46 24.47 24.46 24.46 3,006 -0.31(-1.27%)
Apr 26, 2016 24.76 24.81 24.64 24.77 13,616 +0.12(+0.48%)
Apr 25, 2016 24.77 24.78 24.60 24.65 11,717 -0.16(-0.63%)
Apr 22, 2016 24.83 24.84 24.68 24.81 19,002 -0.20(-0.79%)
Apr 21, 2016 25.88 25.88 24.97 25.01 13,537 -0.12(-0.47%)
Apr 20, 2016 25.13 25.13 25.13 25.13 244 +0.27(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.