Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.205 3.205 3.155 3.163 65,282 -0.01(-0.26%)
Apr 29, 2020 3.147 3.188 3.138 3.172 84,156 +0.05(+1.60%)
Apr 28, 2020 3.138 3.153 3.110 3.122 111,403 -0.01(-0.27%)
Apr 27, 2020 3.147 3.159 3.130 3.130 331,601 -0.05(-1.57%)
Apr 24, 2020 3.188 3.188 3.147 3.180 180,429 +0.00(+0.00%)
Apr 23, 2020 3.147 3.188 3.147 3.180 83,044 +0.00(+0.00%)
Apr 22, 2020 3.163 3.246 3.161 3.180 128,302 +0.02(+0.52%)
Apr 21, 2020 3.155 3.188 3.122 3.163 57,657 +0.00(+0.00%)
Apr 20, 2020 3.180 3.196 3.155 3.163 115,751 -0.03(-1.04%)
Apr 17, 2020 3.213 3.263 3.196 3.196 156,821 -0.01(-0.26%)
Apr 16, 2020 3.221 3.230 3.180 3.205 97,865 -0.01(-0.26%)
Apr 15, 2020 3.147 3.246 3.147 3.213 123,043 -0.03(-1.02%)
Apr 14, 2020 3.205 3.271 3.196 3.246 84,060 +0.06(+1.93%)
Apr 13, 2020 3.317 3.317 3.127 3.185 382,752 -0.12(-3.75%)
Apr 09, 2020 3.226 3.334 3.226 3.309 134,788 +0.13(+4.17%)
Apr 08, 2020 3.143 3.218 3.143 3.177 111,408 +0.03(+1.05%)
Apr 07, 2020 3.168 3.226 3.127 3.143 341,554 +0.02(+0.53%)
Apr 06, 2020 3.127 3.201 3.102 3.127 263,811 +0.01(+0.27%)
Apr 03, 2020 3.193 3.201 3.102 3.119 89,939 -0.07(-2.33%)
Apr 02, 2020 3.143 3.263 3.135 3.193 182,918 -0.03(-1.03%)
Apr 01, 2020 3.383 3.483 3.185 3.226 207,567 -0.26(-7.58%)
Mar 31, 2020 3.541 3.549 3.437 3.491 202,500 +0.02(+0.48%)
Mar 30, 2020 3.425 3.474 3.350 3.474 110,066 +0.10(+2.94%)
Mar 27, 2020 3.268 3.400 3.268 3.375 122,336 +0.07(+2.00%)
Mar 26, 2020 3.201 3.379 3.179 3.309 213,650 +0.17(+5.54%)
Mar 25, 2020 3.160 3.284 3.036 3.135 276,634 +0.12(+3.84%)
Mar 24, 2020 2.846 3.019 2.846 3.019 250,794 +0.26(+9.61%)
Mar 23, 2020 3.003 3.017 2.738 2.755 244,743 -0.26(-8.52%)
Mar 20, 2020 2.912 3.201 2.763 3.011 279,126 +0.02(+0.55%)
Mar 19, 2020 2.837 3.110 2.821 2.995 463,899 +0.11(+3.72%)
Mar 18, 2020 3.201 3.218 2.837 2.887 195,133 -0.35(-10.86%)
Mar 17, 2020 3.383 3.383 3.239 3.239 209,799 -0.20(-5.70%)
Mar 16, 2020 3.253 3.451 3.220 3.434 207,779 +0.07(+1.96%)
Mar 13, 2020 3.344 3.439 3.254 3.368 152,023 +0.13(+4.07%)
Mar 12, 2020 3.517 3.532 3.171 3.237 395,567 -0.42(-11.40%)
Mar 11, 2020 3.788 3.823 3.640 3.653 182,301 -0.16(-4.20%)
Mar 10, 2020 3.871 3.879 3.813 3.813 135,749 -0.05(-1.28%)
Mar 09, 2020 3.978 3.978 3.830 3.862 117,705 -0.11(-2.70%)
Mar 06, 2020 3.978 3.994 3.963 3.970 39,098 -0.01(-0.20%)
Mar 05, 2020 3.978 3.996 3.971 3.978 38,137 -0.02(-0.62%)
Mar 04, 2020 3.986 4.019 3.986 4.002 40,072 +0.03(+0.83%)
Mar 03, 2020 3.920 3.994 3.920 3.970 106,655 +0.06(+1.47%)
Mar 02, 2020 3.871 3.937 3.871 3.912 115,387 +0.04(+1.06%)
Feb 28, 2020 3.994 4.014 3.846 3.871 209,336 -0.12(-3.09%)
Feb 27, 2020 4.044 4.067 3.986 3.994 58,746 -0.05(-1.22%)
Feb 26, 2020 4.085 4.101 4.035 4.044 183,402 -0.06(-1.41%)
Feb 25, 2020 4.068 4.101 4.052 4.101 132,799 +0.02(+0.61%)
Feb 24, 2020 4.052 4.077 4.027 4.077 78,923 +0.02(+0.61%)
Feb 21, 2020 4.027 4.052 4.027 4.052 48,691 +0.03(+0.82%)
Feb 20, 2020 4.019 4.035 4.011 4.019 135,060 +0.00(+0.00%)
Feb 19, 2020 4.027 4.060 4.019 4.019 159,797 -0.01(-0.19%)
Feb 18, 2020 4.035 4.044 4.011 4.027 102,034 -0.01(-0.25%)
Feb 14, 2020 4.020 4.045 4.012 4.037 78,127 +0.03(+0.82%)
Feb 13, 2020 3.987 4.024 3.987 4.004 81,183 +0.02(+0.41%)
Feb 12, 2020 4.028 4.056 3.979 3.987 86,565 -0.03(-0.82%)
Feb 11, 2020 4.028 4.043 4.020 4.020 65,060 -0.02(-0.41%)
Feb 10, 2020 4.069 4.074 4.033 4.037 70,067 -0.02(-0.61%)
Feb 07, 2020 4.069 4.086 4.053 4.061 77,030 -0.01(-0.20%)
Feb 06, 2020 4.061 4.078 4.055 4.069 59,637 +0.01(+0.20%)
Feb 05, 2020 3.979 4.061 3.979 4.061 46,370 +0.07(+1.85%)
Feb 04, 2020 4.020 4.028 3.963 3.987 72,045 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.