Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Weighting Funds (NY: PLCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.54 21.57 21.39 21.57 21,076 -0.02(-0.09%)
Apr 29, 2019 21.58 21.59 21.51 21.59 4,875 +0.11(+0.50%)
Apr 26, 2019 21.27 21.48 21.27 21.48 2,300 +0.20(+0.95%)
Apr 25, 2019 21.46 21.46 21.18 21.28 14,309 -0.20(-0.93%)
Apr 24, 2019 21.41 21.50 21.41 21.48 1,669 +0.05(+0.21%)
Apr 23, 2019 21.22 21.44 21.22 21.43 3,722 +0.27(+1.27%)
Apr 22, 2019 20.98 21.17 20.98 21.17 1,132 +0.08(+0.37%)
Apr 18, 2019 21.00 21.14 21.00 21.09 1,200 +0.09(+0.43%)
Apr 17, 2019 21.48 21.48 21.00 21.00 12,990 -0.32(-1.52%)
Apr 16, 2019 21.61 21.61 21.31 21.32 11,381 -0.13(-0.61%)
Apr 15, 2019 21.45 21.46 21.45 21.46 381 -0.05(-0.25%)
Apr 12, 2019 21.53 21.54 21.51 21.51 1,200 +0.04(+0.18%)
Apr 11, 2019 21.52 21.52 21.43 21.47 2,798 +0.02(+0.08%)
Apr 10, 2019 21.35 21.45 21.35 21.45 1,889 +0.10(+0.46%)
Apr 09, 2019 21.39 21.42 21.36 21.36 1,433 -0.16(-0.74%)
Apr 08, 2019 21.51 21.52 21.47 21.52 1,358 -0.01(-0.06%)
Apr 05, 2019 21.44 21.53 21.44 21.53 600 +0.20(+0.92%)
Apr 04, 2019 21.30 21.33 21.30 21.33 253 +0.10(+0.47%)
Apr 03, 2019 21.43 21.43 21.18 21.23 3,702 -0.03(-0.15%)
Apr 02, 2019 21.39 21.40 21.22 21.27 1,375 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.