Indicators

Cousins Properties Inc (NY: CUZ )

23.62 -0.14 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.50	16.61	16.09	16.57	365,207	+0.15(+0.90%)
Apr 28, 2011	16.00	16.50	15.91	16.42	376,706	+0.44(+2.77%)
Apr 27, 2011	16.11	16.17	15.74	15.98	439,485	-0.11(-0.69%)
Apr 26, 2011	15.76	16.22	15.65	16.09	602,232	+0.41(+2.58%)
Apr 25, 2011	15.58	15.74	15.50	15.69	222,926	+0.13(+0.83%)
Apr 21, 2011	15.50	15.59	15.34	15.56	99,654	+0.17(+1.08%)
Apr 20, 2011	15.36	15.39	15.21	15.39	144,475	+0.22(+1.46%)
Apr 19, 2011	15.17	15.30	15.13	15.17	284,518	+0.07(+0.49%)
Apr 18, 2011	15.24	15.28	15.01	15.10	242,633	-0.35(-2.26%)
Apr 15, 2011	15.06	15.48	15.06	15.45	209,459	+0.31(+2.07%)
Apr 14, 2011	14.89	15.17	14.89	15.13	621,289	+0.11(+0.74%)
Apr 13, 2011	15.39	15.43	14.95	15.02	170,051	-0.33(-2.16%)
Apr 12, 2011	15.30	15.47	15.21	15.36	447,039	-0.07(-0.48%)
Apr 11, 2011	15.06	15.45	15.06	15.43	430,770	+0.37(+2.45%)
Apr 08, 2011	15.37	15.48	15.06	15.06	141,848	-0.20(-1.33%)
Apr 07, 2011	15.67	15.67	15.23	15.26	237,343	-0.44(-2.81%)
Apr 06, 2011	15.74	15.74	15.56	15.71	291,550	+0.04(+0.23%)
Apr 05, 2011	15.54	15.71	15.50	15.67	371,075	+0.13(+0.83%)
Apr 04, 2011	15.48	15.61	15.48	15.54	428,904	+0.11(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.