Indicators

Cummins (NY: CMI )

298.61 +4.03 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.93	17.08	16.34	16.37	13,945,639	-0.71(-4.14%)
Apr 27, 2007	16.49	19.05	16.41	17.08	43,940,908	+1.80(+11.80%)
Apr 26, 2007	15.12	15.58	15.09	15.27	6,933,679	+0.29(+1.94%)
Apr 25, 2007	15.28	15.36	14.91	14.98	8,859,484	-0.21(-1.40%)
Apr 24, 2007	15.41	16.24	15.19	15.20	20,751,658	+0.14(+0.93%)
Apr 23, 2007	13.81	15.66	13.75	15.05	23,183,816	+1.30(+9.48%)
Apr 20, 2007	13.32	13.78	13.32	13.75	7,539,147	+0.64(+4.89%)
Apr 19, 2007	13.16	13.27	13.02	13.11	2,468,850	-0.07(-0.53%)
Apr 18, 2007	13.30	13.32	13.13	13.18	2,669,188	-0.18(-1.32%)
Apr 17, 2007	13.31	13.42	13.25	13.36	3,166,036	+0.04(+0.31%)
Apr 16, 2007	13.26	13.31	13.16	13.31	2,746,600	+0.23(+1.75%)
Apr 13, 2007	13.04	13.16	12.99	13.09	2,255,436	+0.06(+0.46%)
Apr 12, 2007	13.04	13.08	12.90	13.02	3,350,419	-0.02(-0.15%)
Apr 11, 2007	13.00	13.13	12.92	13.04	3,887,804	-0.00(-0.01%)
Apr 10, 2007	13.02	13.13	12.93	13.05	3,239,789	+6.50(+99.21%)
Apr 09, 2007	6.573	6.611	6.542	6.549	2,589,242	-0.01(-0.15%)
Apr 05, 2007	6.485	6.578	6.471	6.559	3,043,021	+0.11(+1.69%)
Apr 04, 2007	6.512	6.512	6.427	6.450	3,440,933	-0.06(-0.90%)
Apr 03, 2007	6.486	6.536	6.454	6.508	2,481,145	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.