Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.096 2.106 2.093 2.103 1,659,695 +0.01(+0.32%)
Apr 29, 2013 2.106 2.112 2.093 2.096 1,004,801 +0.00(+0.15%)
Apr 26, 2013 2.093 2.109 2.093 2.093 662,518 -0.01(-0.46%)
Apr 25, 2013 2.106 2.116 2.096 2.103 985,417 +0.00(+0.15%)
Apr 24, 2013 2.093 2.103 2.093 2.099 715,881 -0.00(-0.15%)
Apr 23, 2013 2.090 2.106 2.086 2.103 1,094,529 +0.02(+0.93%)
Apr 22, 2013 2.073 2.083 2.060 2.083 700,861 +0.02(+0.78%)
Apr 19, 2013 2.051 2.070 2.051 2.067 609,562 +0.02(+0.79%)
Apr 18, 2013 2.064 2.064 2.041 2.051 783,375 -0.01(-0.31%)
Apr 17, 2013 2.077 2.077 2.041 2.057 914,268 -0.02(-1.09%)
Apr 16, 2013 2.077 2.086 2.073 2.080 713,717 +0.01(+0.63%)
Apr 15, 2013 2.086 2.093 2.057 2.067 1,181,652 -0.03(-1.39%)
Apr 12, 2013 2.103 2.106 2.086 2.096 703,843 -0.01(-0.61%)
Apr 11, 2013 2.106 2.116 2.103 2.109 988,892 +0.01(+0.31%)
Apr 10, 2013 2.070 2.109 2.070 2.103 1,158,745 +0.03(+1.25%)
Apr 09, 2013 2.057 2.086 2.057 2.077 687,008 +0.02(+0.79%)
Apr 08, 2013 2.067 2.067 2.041 2.060 905,048 +0.01(+0.47%)
Apr 05, 2013 2.047 2.057 2.028 2.051 1,126,251 -0.02(-0.94%)
Apr 04, 2013 2.077 2.096 2.064 2.070 1,071,462 -0.00(-0.16%)
Apr 03, 2013 2.119 2.122 2.073 2.073 964,248 -0.04(-1.69%)
Apr 02, 2013 2.119 2.122 2.106 2.109 916,206 +0.01(+0.46%)
Apr 01, 2013 2.103 2.112 2.090 2.099 915,975 +0.00(+0.00%)
Mar 28, 2013 2.096 2.112 2.090 2.099 1,180,862 +0.00(+0.00%)
Mar 27, 2013 2.086 2.106 2.086 2.099 946,762 -0.01(-0.31%)
Mar 26, 2013 2.090 2.106 2.090 2.106 968,387 +0.02(+1.09%)
Mar 25, 2013 2.099 2.112 2.073 2.083 1,409,767 -0.01(-0.39%)
Mar 22, 2013 2.096 2.111 2.090 2.091 1,706,425 -0.00(-0.08%)
Mar 21, 2013 2.073 2.093 2.073 2.093 2,637,208 +0.02(+0.94%)
Mar 20, 2013 2.051 2.073 2.051 2.073 1,070,888 +0.03(+1.51%)
Mar 19, 2013 2.051 2.060 2.035 2.043 667,670 -0.01(-0.39%)
Mar 18, 2013 2.031 2.051 2.027 2.051 1,052,954 +0.01(+0.48%)
Mar 15, 2013 2.047 2.054 2.035 2.041 1,112,982 -0.02(-1.10%)
Mar 14, 2013 2.073 2.083 2.057 2.064 887,555 +0.01(+0.63%)
Mar 13, 2013 2.060 2.067 2.041 2.051 867,137 -0.01(-0.47%)
Mar 12, 2013 2.083 2.112 2.057 2.060 1,308,871 -0.02(-0.93%)
Mar 11, 2013 2.061 2.083 2.055 2.080 1,778,631 +0.02(+1.08%)
Mar 08, 2013 2.042 2.058 2.032 2.058 1,725,814 +0.03(+1.56%)
Mar 07, 2013 2.045 2.045 2.013 2.026 1,190,067 +0.02(+1.11%)
Mar 06, 2013 2.013 2.020 2.004 2.004 1,738,316 +0.01(+0.64%)
Mar 05, 2013 2.001 2.020 1.988 1.991 2,189,504 +0.00(+0.00%)
Mar 04, 2013 1.975 1.994 1.975 1.991 1,305,523 +0.01(+0.48%)
Mar 01, 2013 1.966 1.982 1.950 1.982 1,319,284 +0.02(+0.97%)
Feb 28, 2013 1.969 1.978 1.963 1.963 1,358,183 -0.01(-0.32%)
Feb 27, 2013 1.950 1.974 1.940 1.969 1,482,329 +0.02(+1.15%)
Feb 26, 2013 1.940 1.947 1.931 1.947 1,585,768 +0.01(+0.48%)
Feb 25, 2013 1.972 1.975 1.934 1.937 1,513,926 -0.02(-0.81%)
Feb 22, 2013 1.959 1.959 1.944 1.953 1,015,428 +0.01(+0.49%)
Feb 21, 2013 1.953 1.953 1.937 1.944 1,447,739 -0.03(-1.45%)
Feb 20, 2013 1.991 1.991 1.969 1.972 1,727,495 -0.02(-0.80%)
Feb 19, 2013 1.963 1.988 1.963 1.988 1,725,530 +0.03(+1.62%)
Feb 15, 2013 1.950 1.963 1.944 1.956 917,811 +0.01(+0.33%)
Feb 14, 2013 1.944 1.950 1.937 1.950 1,102,776 +0.01(+0.41%)
Feb 13, 2013 1.937 1.947 1.937 1.942 1,099,328 +0.00(+0.25%)
Feb 12, 2013 1.934 1.940 1.931 1.937 833,260 +0.01(+0.49%)
Feb 11, 2013 1.934 1.937 1.928 1.928 875,190 -0.01(-0.33%)
Feb 08, 2013 1.934 1.937 1.928 1.934 994,611 +0.00(+0.00%)
Feb 07, 2013 1.934 1.937 1.921 1.934 892,181 +0.00(+0.00%)
Feb 06, 2013 1.934 1.934 1.925 1.934 1,035,339 +0.02(+1.16%)
Feb 04, 2013 1.918 1.918 1.902 1.912 1,054,926 -0.01(-0.49%)
Feb 01, 2013 1.905 1.925 1.905 1.921 1,055,254 +0.02(+1.00%)
Jan 31, 2013 1.909 1.918 1.902 1.902 1,232,917 -0.01(-0.33%)
Jan 30, 2013 1.925 1.925 1.909 1.909 985,761 -0.01(-0.50%)
Jan 29, 2013 1.915 1.925 1.915 1.918 1,072,812 +0.00(+0.17%)
Jan 28, 2013 1.921 1.925 1.915 1.915 714,394 -0.01(-0.41%)
Jan 25, 2013 1.909 1.923 1.902 1.923 1,359,798 +0.02(+1.08%)
Jan 24, 2013 1.918 1.928 1.896 1.902 1,669,868 -0.01(-0.66%)
Jan 23, 2013 1.902 1.925 1.902 1.915 1,686,707 +0.01(+0.67%)
Jan 22, 2013 1.899 1.902 1.893 1.902 1,775,717 +0.01(+0.33%)
Jan 18, 2013 1.880 1.896 1.875 1.896 1,476,986 +0.03(+1.36%)
Jan 17, 2013 1.871 1.883 1.871 1.871 1,649,666 +0.00(+0.00%)
Jan 16, 2013 1.864 1.871 1.861 1.871 995,412 +0.01(+0.34%)
Jan 15, 2013 1.864 1.864 1.855 1.864 863,110 +0.00(+0.00%)
Jan 14, 2013 1.877 1.877 1.858 1.864 769,025 -0.01(-0.34%)
Jan 11, 2013 1.861 1.877 1.855 1.871 1,466,723 +0.02(+0.85%)
Jan 10, 2013 1.855 1.861 1.845 1.855 1,083,981 +0.01(+0.34%)
Jan 09, 2013 1.836 1.848 1.833 1.848 1,407,843 +0.02(+0.87%)
Jan 08, 2013 1.829 1.836 1.817 1.833 936,965 +0.00(+0.17%)
Jan 07, 2013 1.833 1.833 1.820 1.829 1,188,584 +0.00(+0.17%)
Jan 04, 2013 1.814 1.833 1.810 1.826 1,694,296 +0.02(+0.88%)
Jan 03, 2013 1.820 1.823 1.804 1.810 1,352,894 -0.01(-0.70%)
Jan 02, 2013 1.814 1.823 1.804 1.823 1,683,723 +0.05(+3.05%)
Dec 31, 2012 1.741 1.770 1.728 1.769 1,586,642 +0.03(+2.01%)
Dec 28, 2012 1.763 1.763 1.725 1.734 1,994,194 -0.04(-2.15%)
Dec 27, 2012 1.766 1.776 1.750 1.772 1,296,512 +0.00(+0.18%)
Dec 26, 2012 1.782 1.785 1.760 1.769 1,107,459 -0.00(-0.18%)
Dec 24, 2012 1.782 1.785 1.772 1.772 613,446 -0.02(-1.06%)
Dec 21, 2012 1.779 1.795 1.772 1.791 2,112,848 -0.01(-0.53%)
Dec 20, 2012 1.801 1.810 1.795 1.801 2,706,731 +0.00(+0.00%)
Dec 19, 2012 1.804 1.805 1.791 1.801 1,438,289 +0.00(+0.18%)
Dec 18, 2012 1.776 1.804 1.776 1.798 1,717,654 +0.02(+1.25%)
Dec 17, 2012 1.756 1.776 1.756 1.776 1,600,268 +0.02(+1.27%)
Dec 14, 2012 1.766 1.766 1.747 1.753 756,163 -0.02(-1.07%)
Dec 13, 2012 1.769 1.779 1.753 1.772 1,611,272 +0.00(+0.00%)
Dec 12, 2012 1.791 1.795 1.772 1.772 971,353 -0.01(-0.36%)
Dec 11, 2012 1.782 1.797 1.772 1.779 1,753,230 -0.00(-0.17%)
Dec 10, 2012 1.754 1.782 1.754 1.782 2,008,358 +0.03(+1.59%)
Dec 07, 2012 1.754 1.763 1.742 1.754 958,052 -0.00(-0.18%)
Dec 06, 2012 1.742 1.760 1.738 1.757 1,244,196 +0.02(+1.07%)
Dec 05, 2012 1.745 1.751 1.729 1.738 1,011,852 +0.00(+0.00%)
Dec 04, 2012 1.732 1.763 1.728 1.738 1,028,015 +0.00(+0.00%)
Nov 30, 2012 1.738 1.745 1.729 1.738 1,076,232 -0.01(-0.71%)
Nov 29, 2012 1.745 1.751 1.732 1.751 828,672 +0.01(+0.53%)
Nov 28, 2012 1.720 1.745 1.708 1.742 1,242,954 +0.02(+1.08%)
Nov 27, 2012 1.732 1.738 1.720 1.723 834,471 -0.00(-0.18%)
Nov 26, 2012 1.732 1.738 1.717 1.726 1,183,559 -0.01(-0.71%)
Nov 23, 2012 1.729 1.742 1.729 1.738 791,666 +0.02(+1.08%)
Nov 21, 2012 1.692 1.720 1.689 1.720 1,106,303 +0.03(+2.02%)
Nov 20, 2012 1.689 1.692 1.677 1.686 1,046,623 +0.00(+0.00%)
Nov 19, 2012 1.667 1.686 1.658 1.686 1,031,048 +0.06(+3.42%)
Nov 16, 2012 1.584 1.636 1.578 1.630 1,812,047 +0.05(+2.93%)
Nov 15, 2012 1.630 1.643 1.553 1.584 3,463,759 -0.06(-3.40%)
Nov 14, 2012 1.701 1.701 1.630 1.639 1,939,478 -0.06(-3.28%)
Nov 13, 2012 1.695 1.708 1.692 1.695 674,256 -0.00(-0.18%)
Nov 12, 2012 1.717 1.717 1.698 1.698 886,011 -0.01(-0.72%)
Nov 09, 2012 1.742 1.742 1.695 1.711 690,491 +0.01(+0.55%)
Nov 08, 2012 1.717 1.720 1.701 1.701 840,096 -0.02(-0.90%)
Nov 07, 2012 1.735 1.735 1.701 1.717 1,784,500 -0.04(-2.29%)
Nov 06, 2012 1.738 1.757 1.732 1.757 728,854 +0.02(+1.43%)
Nov 05, 2012 1.729 1.742 1.717 1.732 679,231 -0.01(-0.36%)
Nov 02, 2012 1.757 1.763 1.732 1.738 626,195 -0.01(-0.35%)
Nov 01, 2012 1.717 1.751 1.714 1.745 875,656 +0.03(+1.81%)
Oct 31, 2012 1.738 1.738 1.708 1.714 974,908 -0.01(-0.72%)
Oct 26, 2012 1.711 1.726 1.726 1.726 693,746 +0.02(+1.09%)
Oct 25, 2012 1.717 1.723 1.701 1.708 853,321 -0.00(-0.18%)
Oct 24, 2012 1.711 1.720 1.708 1.711 797,227 +0.00(+0.00%)
Oct 23, 2012 1.708 1.711 1.689 1.711 1,370,502 -0.01(-0.36%)
Oct 19, 2012 1.732 1.732 1.714 1.717 1,127,261 -0.02(-0.89%)
Oct 18, 2012 1.745 1.748 1.732 1.732 1,033,398 -0.02(-0.89%)
Oct 17, 2012 1.735 1.748 1.735 1.748 617,577 +0.01(+0.53%)
Oct 16, 2012 1.726 1.745 1.723 1.738 1,480,331 +0.01(+0.72%)
Oct 15, 2012 1.726 1.729 1.714 1.726 642,032 +0.01(+0.72%)
Oct 12, 2012 1.720 1.723 1.701 1.714 660,087 +0.00(+0.18%)
Oct 11, 2012 1.711 1.733 1.711 1.711 745,293 +0.00(+0.00%)
Oct 10, 2012 1.735 1.738 1.708 1.711 1,656,506 -0.03(-1.60%)
Oct 09, 2012 1.760 1.766 1.735 1.738 1,385,395 -0.02(-1.06%)
Oct 08, 2012 1.763 1.763 1.751 1.757 809,912 -0.01(-0.35%)
Oct 05, 2012 1.766 1.779 1.760 1.763 891,403 +0.00(+0.18%)
Oct 04, 2012 1.760 1.769 1.751 1.760 714,565 +0.02(+0.89%)
Oct 03, 2012 1.754 1.757 1.738 1.745 687,184 -0.01(-0.35%)
Oct 02, 2012 1.772 1.776 1.745 1.751 759,174 -0.01(-0.70%)
Oct 01, 2012 1.757 1.769 1.751 1.763 566,784 +0.02(+1.24%)
Sep 28, 2012 1.763 1.769 1.742 1.742 1,344,314 -0.03(-1.57%)
Sep 27, 2012 1.763 1.777 1.758 1.769 612,521 +0.01(+0.53%)
Sep 26, 2012 1.776 1.782 1.738 1.760 1,342,872 -0.02(-1.39%)
Sep 25, 2012 1.797 1.803 1.779 1.785 1,001,310 -0.00(-0.17%)
Sep 24, 2012 1.779 1.803 1.772 1.788 2,314,024 -0.01(-0.35%)
Sep 21, 2012 1.782 1.800 1.779 1.794 2,433,781 +0.02(+1.22%)
Sep 20, 2012 1.766 1.772 1.757 1.772 1,055,882 -0.00(-0.17%)
Sep 19, 2012 1.766 1.776 1.766 1.776 911,029 +0.01(+0.70%)
Sep 18, 2012 1.751 1.763 1.745 1.763 1,113,412 +0.02(+0.89%)
Sep 17, 2012 1.757 1.766 1.742 1.748 898,515 -0.02(-1.05%)
Sep 14, 2012 1.779 1.788 1.757 1.766 1,019,901 -0.00(-0.17%)
Sep 13, 2012 1.760 1.782 1.757 1.769 975,942 +0.02(+1.06%)
Sep 12, 2012 1.769 1.776 1.745 1.751 1,186,837 -0.01(-0.70%)
Sep 11, 2012 1.742 1.763 1.736 1.763 1,278,507 +0.03(+1.57%)
Sep 10, 2012 1.742 1.748 1.736 1.736 1,018,646 +0.00(+0.17%)
Sep 07, 2012 1.733 1.745 1.733 1.733 1,288,308 +0.00(+0.17%)
Sep 06, 2012 1.739 1.751 1.730 1.730 1,241,954 +0.01(+0.35%)
Sep 05, 2012 1.730 1.736 1.721 1.724 762,290 -0.01(-0.70%)
Sep 04, 2012 1.733 1.736 1.721 1.736 857,616 +0.01(+0.52%)
Aug 31, 2012 1.718 1.736 1.718 1.727 1,152,424 +0.02(+0.88%)
Aug 30, 2012 1.715 1.724 1.712 1.712 640,568 -0.01(-0.53%)
Aug 29, 2012 1.724 1.727 1.718 1.721 752,741 +0.02(+1.06%)
Aug 27, 2012 1.700 1.709 1.691 1.703 990,367 +0.01(+0.53%)
Aug 24, 2012 1.673 1.703 1.673 1.694 1,389,931 +0.01(+0.54%)
Aug 23, 2012 1.685 1.685 1.676 1.685 775,654 +0.00(+0.00%)
Aug 22, 2012 1.694 1.697 1.682 1.685 1,184,393 -0.01(-0.36%)
Aug 21, 2012 1.688 1.700 1.688 1.691 803,546 +0.00(+0.18%)
Aug 20, 2012 1.691 1.697 1.682 1.688 1,052,745 -0.00(-0.18%)
Aug 17, 2012 1.691 1.700 1.688 1.691 994,643 +0.00(+0.00%)
Aug 16, 2012 1.670 1.691 1.667 1.691 1,252,609 +0.02(+1.27%)
Aug 15, 2012 1.664 1.670 1.661 1.670 835,478 +0.01(+0.54%)
Aug 14, 2012 1.667 1.670 1.661 1.661 747,368 +0.00(+0.18%)
Aug 13, 2012 1.661 1.670 1.655 1.658 653,539 -0.01(-0.36%)
Aug 10, 2012 1.651 1.664 1.648 1.664 759,931 +0.00(+0.18%)
Aug 09, 2012 1.648 1.661 1.648 1.661 638,902 +0.01(+0.55%)
Aug 08, 2012 1.639 1.655 1.639 1.651 731,331 +0.00(+0.18%)
Aug 07, 2012 1.639 1.648 1.639 1.648 813,737 +0.01(+0.83%)
Aug 06, 2012 1.639 1.648 1.633 1.635 993,066 -0.00(-0.09%)
Aug 03, 2012 1.639 1.642 1.633 1.636 728,489 +0.02(+0.93%)
Aug 02, 2012 1.615 1.624 1.603 1.621 569,579 +0.00(+0.00%)
Aug 01, 2012 1.633 1.642 1.621 1.621 973,985 +0.00(+0.00%)
Jul 31, 2012 1.642 1.645 1.621 1.621 1,040,225 -0.02(-1.29%)
Jul 30, 2012 1.651 1.664 1.639 1.642 1,218,845 -0.01(-0.73%)
Jul 27, 2012 1.642 1.661 1.642 1.655 1,718,681 +0.02(+0.92%)
Jul 26, 2012 1.636 1.639 1.627 1.639 809,080 +0.03(+1.69%)
Jul 25, 2012 1.591 1.615 1.591 1.612 602,671 +0.02(+1.52%)
Jul 24, 2012 1.606 1.609 1.582 1.588 1,385,566 -0.02(-0.94%)
Jul 23, 2012 1.609 1.612 1.588 1.603 1,080,984 -0.02(-1.12%)
Jul 20, 2012 1.639 1.639 1.618 1.621 1,131,455 -0.02(-1.29%)
Jul 19, 2012 1.648 1.655 1.642 1.642 796,063 +0.00(+0.18%)
Jul 18, 2012 1.642 1.661 1.639 1.639 1,042,504 -0.00(-0.18%)
Jul 17, 2012 1.639 1.648 1.621 1.642 625,114 +0.01(+0.74%)
Jul 16, 2012 1.639 1.642 1.624 1.630 714,048 -0.01(-0.37%)
Jul 13, 2012 1.624 1.651 1.624 1.636 485,470 +0.01(+0.56%)
Jul 12, 2012 1.615 1.636 1.603 1.627 1,009,379 -0.00(-0.19%)
Jul 11, 2012 1.636 1.639 1.618 1.630 432,807 +0.00(+0.00%)
Jul 10, 2012 1.655 1.657 1.630 1.630 693,973 -0.02(-1.10%)
Jul 09, 2012 1.651 1.658 1.642 1.648 546,149 -0.00(-0.18%)
Jul 06, 2012 1.639 1.655 1.633 1.651 595,271 +0.00(+0.00%)
Jul 05, 2012 1.642 1.651 1.636 1.651 1,033,034 +0.01(+0.37%)
Jul 03, 2012 1.645 1.661 1.645 1.645 1,099,867 -0.01(-0.37%)
Jul 02, 2012 1.624 1.651 1.621 1.651 1,288,003 +0.03(+1.67%)
Jun 29, 2012 1.636 1.642 1.615 1.624 1,547,857 +0.02(+1.32%)
Jun 28, 2012 1.615 1.615 1.585 1.603 1,163,403 -0.02(-0.93%)
Jun 27, 2012 1.624 1.636 1.618 1.618 782,470 -0.00(-0.19%)
Jun 26, 2012 1.612 1.624 1.600 1.621 792,225 +0.01(+0.37%)
Jun 25, 2012 1.600 1.618 1.591 1.615 1,373,181 -0.01(-0.37%)
Jun 22, 2012 1.600 1.630 1.600 1.621 2,751,895 +0.02(+1.51%)
Jun 21, 2012 1.606 1.615 1.591 1.597 988,516 -0.01(-0.56%)
Jun 20, 2012 1.609 1.618 1.597 1.606 898,051 -0.01(-0.56%)
Jun 19, 2012 1.606 1.624 1.606 1.615 1,161,049 +0.02(+1.52%)
Jun 18, 2012 1.582 1.600 1.582 1.591 514,640 -0.00(-0.19%)
Jun 15, 2012 1.591 1.603 1.588 1.594 653,903 +0.00(+0.00%)
Jun 14, 2012 1.579 1.594 1.573 1.594 666,926 +0.02(+1.54%)
Jun 13, 2012 1.609 1.609 1.564 1.570 1,205,812 -0.03(-1.89%)
Jun 12, 2012 1.591 1.606 1.583 1.600 1,036,263 +0.01(+0.55%)
Jun 11, 2012 1.618 1.621 1.588 1.591 1,221,645 -0.02(-1.10%)
Jun 08, 2012 1.583 1.618 1.577 1.609 1,131,680 +0.02(+1.30%)
Jun 07, 2012 1.591 1.603 1.581 1.588 812,777 +0.01(+0.93%)
Jun 06, 2012 1.547 1.574 1.547 1.574 853,940 +0.05(+3.10%)
Jun 05, 2012 1.524 1.530 1.515 1.526 727,708 -0.01(-0.40%)
Jun 04, 2012 1.541 1.544 1.509 1.533 1,302,882 +0.01(+0.39%)
Jun 01, 2012 1.530 1.544 1.521 1.527 1,174,992 -0.04(-2.44%)
May 31, 2012 1.571 1.571 1.544 1.565 1,144,079 +0.00(+0.19%)
May 30, 2012 1.585 1.585 1.562 1.562 784,625 -0.04(-2.57%)
May 29, 2012 1.588 1.603 1.585 1.603 816,551 +0.03(+1.87%)
May 25, 2012 1.562 1.574 1.559 1.574 799,855 +0.01(+0.94%)
May 24, 2012 1.565 1.568 1.547 1.559 711,421 -0.01(-0.38%)
May 23, 2012 1.535 1.568 1.530 1.565 981,420 +0.01(+0.76%)
May 22, 2012 1.547 1.565 1.544 1.553 907,532 +0.01(+0.57%)
May 21, 2012 1.515 1.544 1.509 1.544 911,513 +0.04(+2.34%)
May 18, 2012 1.509 1.524 1.500 1.509 1,418,195 +0.00(+0.20%)
May 17, 2012 1.556 1.556 1.506 1.506 1,319,204 -0.04(-2.85%)
May 16, 2012 1.577 1.580 1.538 1.550 1,757,410 -0.01(-0.94%)
May 15, 2012 1.574 1.580 1.562 1.565 1,156,460 -0.01(-0.75%)
May 14, 2012 1.585 1.591 1.574 1.577 1,064,582 -0.02(-1.29%)
May 11, 2012 1.594 1.609 1.588 1.597 930,544 -0.01(-0.37%)
May 10, 2012 1.615 1.621 1.603 1.603 605,355 -0.00(-0.18%)
May 09, 2012 1.618 1.618 1.585 1.606 977,935 -0.01(-0.55%)
May 08, 2012 1.606 1.615 1.588 1.615 890,394 -0.01(-0.36%)
May 07, 2012 1.597 1.621 1.594 1.621 846,240 +0.01(+0.73%)
May 04, 2012 1.621 1.621 1.597 1.609 884,972 -0.01(-0.91%)
May 03, 2012 1.635 1.641 1.615 1.624 944,874 -0.00(-0.18%)
May 02, 2012 1.638 1.638 1.621 1.627 790,734 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.