Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.43 16.57 16.18 16.42 487,200 +0.06(+0.35%)
Apr 29, 2004 16.67 16.72 16.25 16.37 408,300 -0.30(-1.80%)
Apr 28, 2004 17.09 17.09 16.39 16.67 499,900 -0.34(-2.00%)
Apr 27, 2004 17.05 17.08 16.91 17.01 233,300 +0.02(+0.10%)
Apr 26, 2004 16.98 17.00 16.88 16.99 268,300 +0.08(+0.49%)
Apr 23, 2004 16.98 16.99 16.83 16.91 824,400 -0.01(-0.04%)
Apr 22, 2004 17.05 17.05 16.57 16.91 1,962,700 -0.75(-4.26%)
Apr 21, 2004 17.94 17.98 17.63 17.67 197,200 -0.30(-1.67%)
Apr 20, 2004 18.19 18.38 17.90 17.97 107,800 -0.27(-1.50%)
Apr 19, 2004 18.24 18.25 17.93 18.24 51,800 +0.03(+0.15%)
Apr 16, 2004 18.08 18.37 18.08 18.21 56,100 +0.13(+0.72%)
Apr 15, 2004 18.03 18.13 17.72 18.08 116,600 +0.05(+0.30%)
Apr 14, 2004 18.69 18.87 17.93 18.03 172,300 -0.66(-3.55%)
Apr 13, 2004 18.62 18.80 18.46 18.69 212,100 +0.12(+0.65%)
Apr 12, 2004 18.37 18.66 18.37 18.57 118,800 +0.17(+0.91%)
Apr 08, 2004 18.41 18.57 18.23 18.41 124,100 +0.06(+0.31%)
Apr 07, 2004 18.21 18.43 18.09 18.35 111,000 +0.14(+0.75%)
Apr 06, 2004 18.30 18.33 18.15 18.21 107,200 -0.09(-0.51%)
Apr 05, 2004 18.33 18.33 18.08 18.31 140,700 +0.04(+0.22%)
Apr 02, 2004 18.32 18.50 18.10 18.27 176,300 +0.19(+1.07%)
Apr 01, 2004 17.80 18.13 17.80 18.07 111,000 +0.31(+1.76%)
Mar 31, 2004 17.65 17.98 17.55 17.76 156,500 +0.11(+0.62%)
Mar 30, 2004 17.28 17.65 17.25 17.65 151,800 +0.37(+2.12%)
Mar 29, 2004 16.97 17.28 16.97 17.28 60,100 +0.33(+1.97%)
Mar 26, 2004 17.06 17.15 16.85 16.95 129,700 -0.10(-0.59%)
Mar 25, 2004 16.85 17.12 16.82 17.05 115,800 +0.25(+1.51%)
Mar 24, 2004 16.67 17.12 16.66 16.80 235,500 +0.18(+1.08%)
Mar 23, 2004 16.62 16.87 16.55 16.62 132,400 +0.05(+0.30%)
Mar 22, 2004 17.00 17.00 16.48 16.57 182,000 -0.43(-2.55%)
Mar 19, 2004 17.15 17.29 16.97 17.00 112,300 -0.20(-1.16%)
Mar 18, 2004 17.34 17.34 17.01 17.20 91,500 -0.14(-0.79%)
Mar 17, 2004 16.97 17.39 16.97 17.34 86,300 +0.41(+2.42%)
Mar 16, 2004 16.97 17.11 16.85 16.93 96,800 -0.00(-0.02%)
Mar 15, 2004 17.06 17.08 16.59 16.93 144,800 -0.21(-1.23%)
Mar 12, 2004 16.74 17.20 16.67 17.14 163,100 +0.48(+2.88%)
Mar 11, 2004 17.07 17.10 16.65 16.66 423,200 -0.40(-2.34%)
Mar 10, 2004 17.51 17.53 17.06 17.06 138,900 -0.41(-2.37%)
Mar 09, 2004 17.50 17.60 17.45 17.47 99,900 +0.01(+0.04%)
Mar 08, 2004 17.74 17.74 17.47 17.47 84,600 -0.27(-1.52%)
Mar 05, 2004 17.68 17.87 17.67 17.74 82,500 +0.00(+0.02%)
Mar 04, 2004 17.69 17.90 17.67 17.73 63,000 +0.03(+0.19%)
Mar 03, 2004 17.64 17.78 17.39 17.70 70,700 +0.06(+0.34%)
Mar 02, 2004 17.63 17.92 17.60 17.64 115,800 -0.03(-0.15%)
Mar 01, 2004 17.34 17.72 17.34 17.67 100,800 +0.33(+1.92%)
Feb 27, 2004 17.19 17.41 17.19 17.33 69,500 +0.14(+0.83%)
Feb 26, 2004 17.12 17.28 17.12 17.19 94,700 +0.07(+0.41%)
Feb 25, 2004 16.90 17.13 16.86 17.12 65,400 +0.22(+1.30%)
Feb 24, 2004 16.63 16.94 16.63 16.90 94,100 +0.30(+1.81%)
Feb 23, 2004 16.72 16.79 16.58 16.60 92,700 -0.17(-0.99%)
Feb 20, 2004 16.96 16.96 16.73 16.77 65,200 -0.22(-1.28%)
Feb 19, 2004 16.94 17.20 16.94 16.98 79,100 +0.09(+0.53%)
Feb 18, 2004 17.20 17.20 16.89 16.89 91,900 -0.23(-1.32%)
Feb 17, 2004 16.93 17.18 16.87 17.12 80,800 +0.35(+2.09%)
Feb 13, 2004 16.82 16.88 16.69 16.77 62,500 -0.02(-0.12%)
Feb 12, 2004 16.86 16.96 16.78 16.79 72,700 -0.09(-0.53%)
Feb 11, 2004 16.60 17.00 16.57 16.88 145,300 +0.31(+1.85%)
Feb 10, 2004 16.20 16.81 16.20 16.57 166,900 +0.38(+2.37%)
Feb 09, 2004 16.03 16.30 16.00 16.19 89,900 +0.17(+1.06%)
Feb 06, 2004 15.85 16.02 15.82 16.02 54,000 +0.17(+1.07%)
Feb 05, 2004 15.75 15.95 15.68 15.85 249,700 +0.11(+0.72%)
Feb 04, 2004 15.88 15.93 15.65 15.74 176,300 -0.20(-1.28%)
Feb 03, 2004 16.02 16.11 15.94 15.94 160,200 -0.12(-0.73%)
Feb 02, 2004 16.37 16.49 16.04 16.06 160,600 -0.34(-2.07%)
Jan 30, 2004 16.04 16.47 15.93 16.40 121,800 +0.34(+2.10%)
Jan 29, 2004 16.01 16.12 15.75 16.06 152,700 +0.06(+0.37%)
Jan 28, 2004 16.58 16.62 16.00 16.00 122,900 -0.56(-3.38%)
Jan 27, 2004 16.75 16.75 16.42 16.56 104,200 -0.19(-1.13%)
Jan 26, 2004 16.55 16.77 16.47 16.75 111,200 +0.18(+1.11%)
Jan 23, 2004 16.19 16.78 16.19 16.57 241,600 +0.38(+2.35%)
Jan 22, 2004 16.08 16.31 16.08 16.19 256,900 +0.12(+0.75%)
Jan 21, 2004 16.05 16.14 16.05 16.07 91,000 +0.01(+0.04%)
Jan 20, 2004 15.93 16.07 15.88 16.06 130,600 +0.19(+1.22%)
Jan 16, 2004 15.73 15.96 15.72 15.87 75,700 +0.13(+0.80%)
Jan 15, 2004 15.67 15.87 15.59 15.74 113,500 +0.03(+0.17%)
Jan 14, 2004 15.50 15.87 15.49 15.71 141,300 +0.26(+1.68%)
Jan 13, 2004 15.66 15.66 15.42 15.45 130,000 -0.25(-1.57%)
Jan 12, 2004 15.64 15.72 15.47 15.70 91,700 +0.15(+0.94%)
Jan 09, 2004 15.45 15.62 15.40 15.55 108,400 +0.08(+0.52%)
Jan 08, 2004 15.45 15.50 15.36 15.47 73,300 -0.01(-0.09%)
Jan 07, 2004 15.44 15.52 15.41 15.49 130,900 +0.05(+0.32%)
Jan 06, 2004 15.42 15.54 15.34 15.44 216,300 -0.02(-0.15%)
Jan 05, 2004 15.38 15.50 15.37 15.46 164,400 +0.05(+0.30%)
Jan 02, 2004 15.37 15.55 15.37 15.41 138,000 +0.05(+0.30%)
Dec 31, 2003 15.07 15.40 15.06 15.37 240,200 +0.21(+1.39%)
Dec 30, 2003 14.77 15.30 14.76 15.16 269,200 +0.37(+2.48%)
Dec 29, 2003 14.74 14.83 14.69 14.79 110,800 +0.06(+0.38%)
Dec 26, 2003 14.68 14.75 14.67 14.73 56,400 +0.03(+0.20%)
Dec 24, 2003 14.61 14.78 14.59 14.70 67,700 +0.10(+0.66%)
Dec 23, 2003 14.43 14.63 14.43 14.61 115,000 +0.18(+1.25%)
Dec 22, 2003 14.42 14.49 14.35 14.43 114,500 +0.06(+0.42%)
Dec 19, 2003 14.21 14.57 14.21 14.37 233,300 +0.15(+1.08%)
Dec 18, 2003 14.10 14.24 14.07 14.21 103,600 +0.11(+0.78%)
Dec 17, 2003 14.13 14.14 13.95 14.10 107,700 -0.03(-0.21%)
Dec 16, 2003 14.00 14.19 13.96 14.13 89,200 +0.22(+1.56%)
Dec 15, 2003 14.17 14.33 13.92 13.92 187,300 -0.08(-0.60%)
Dec 12, 2003 14.02 14.10 13.92 14.00 109,700 +0.00(+0.02%)
Dec 11, 2003 13.94 14.02 13.90 14.00 105,500 +0.07(+0.53%)
Dec 10, 2003 13.92 14.10 13.92 13.92 168,100 +0.01(+0.07%)
Dec 09, 2003 13.99 14.02 13.89 13.91 75,900 -0.10(-0.74%)
Dec 08, 2003 14.07 14.09 13.99 14.02 66,100 +0.04(+0.29%)
Dec 05, 2003 14.04 14.07 14.04 13.98 65,700 -0.06(-0.40%)
Dec 04, 2003 14.02 14.14 14.00 14.03 84,100 +0.00(+0.00%)
Dec 03, 2003 14.08 14.11 13.96 14.03 93,500 -0.01(-0.09%)
Dec 02, 2003 14.15 14.17 14.03 14.05 159,000 -0.06(-0.43%)
Dec 01, 2003 14.20 14.28 14.12 14.11 125,000 -0.06(-0.42%)
Nov 28, 2003 14.15 14.23 14.14 14.17 64,700 +0.02(+0.14%)
Nov 26, 2003 14.03 14.15 13.98 14.15 87,600 +0.23(+1.63%)
Nov 25, 2003 13.88 13.94 13.84 13.92 199,100 +0.00(+0.02%)
Nov 24, 2003 13.82 13.92 13.82 13.92 104,000 +0.16(+1.19%)
Nov 21, 2003 13.74 13.87 13.73 13.75 66,600 +0.02(+0.12%)
Nov 20, 2003 13.77 13.83 13.69 13.74 89,900 -0.08(-0.60%)
Nov 19, 2003 13.74 13.88 13.74 13.82 131,000 +0.07(+0.51%)
Nov 18, 2003 13.83 13.89 13.74 13.75 113,300 -0.08(-0.55%)
Nov 17, 2003 13.81 13.86 13.75 13.83 162,400 -0.14(-0.98%)
Nov 14, 2003 14.00 14.09 13.94 13.96 118,600 -0.00(-0.02%)
Nov 13, 2003 13.92 14.17 13.88 13.97 187,000 -0.03(-0.24%)
Nov 12, 2003 13.73 14.16 13.73 14.00 238,200 +0.18(+1.30%)
Nov 11, 2003 13.71 13.81 13.71 13.82 147,500 +0.03(+0.19%)
Nov 10, 2003 13.96 13.97 13.67 13.79 322,900 -0.13(-0.96%)
Nov 07, 2003 14.65 14.66 13.94 13.93 700,000 -0.69(-4.72%)
Nov 06, 2003 14.73 14.81 14.58 14.62 1,260,500 -0.14(-0.95%)
Nov 05, 2003 14.48 14.76 14.43 14.76 149,200 +0.34(+2.33%)
Nov 04, 2003 14.48 14.50 14.41 14.42 196,826 -0.05(-0.32%)
Nov 03, 2003 13.93 14.64 13.93 14.47 228,390 +0.47(+3.33%)
Oct 31, 2003 13.92 14.08 13.91 14.00 83,200 +0.08(+0.57%)
Oct 30, 2003 14.01 14.05 13.88 13.92 90,300 +0.01(+0.10%)
Oct 29, 2003 13.62 14.03 13.62 13.91 105,500 +0.21(+1.51%)
Oct 28, 2003 13.65 13.75 13.63 13.70 84,100 -0.01(-0.05%)
Oct 27, 2003 13.59 13.75 13.58 13.71 171,500 +0.13(+0.96%)
Oct 24, 2003 13.50 13.58 13.37 13.58 103,200 +0.04(+0.32%)
Oct 23, 2003 13.33 13.55 13.29 13.53 112,600 +0.16(+1.22%)
Oct 22, 2003 13.47 13.49 13.34 13.37 89,300 -0.13(-0.94%)
Oct 21, 2003 13.53 13.56 13.38 13.50 87,700 -0.00(-0.03%)
Oct 20, 2003 13.58 13.63 13.45 13.50 132,900 -0.08(-0.56%)
Oct 17, 2003 13.58 13.60 13.57 13.58 156,200 +0.09(+0.67%)
Oct 16, 2003 13.28 13.67 13.29 13.49 153,200 +0.20(+1.53%)
Oct 15, 2003 13.23 13.37 13.19 13.28 122,700 +0.13(+1.01%)
Oct 14, 2003 13.09 13.17 13.08 13.15 86,300 +0.04(+0.28%)
Oct 13, 2003 12.87 13.12 12.97 13.11 75,200 +0.24(+1.86%)
Oct 10, 2003 12.81 13.02 12.81 12.87 122,100 +0.04(+0.29%)
Oct 09, 2003 12.95 12.96 12.77 12.84 55,400 -0.05(-0.36%)
Oct 08, 2003 12.88 12.96 12.88 12.88 58,700 -0.02(-0.18%)
Oct 07, 2003 12.85 12.93 12.79 12.91 45,900 +0.05(+0.41%)
Oct 06, 2003 12.81 12.83 12.75 12.85 51,800 +0.04(+0.34%)
Oct 03, 2003 12.83 12.83 12.75 12.81 77,200 +0.07(+0.55%)
Oct 02, 2003 12.72 12.78 12.71 12.74 96,400 -0.01(-0.08%)
Oct 01, 2003 12.67 12.75 12.60 12.75 144,100 +0.13(+1.06%)
Sep 30, 2003 12.55 12.74 12.49 12.62 261,200 +0.07(+0.53%)
Sep 29, 2003 12.49 12.58 12.49 12.55 89,000 +0.10(+0.78%)
Sep 26, 2003 12.63 12.68 12.44 12.45 195,200 -0.20(-1.55%)
Sep 25, 2003 12.72 12.72 12.63 12.65 146,200 -0.06(-0.47%)
Sep 24, 2003 12.67 12.71 12.66 12.71 171,400 +0.03(+0.21%)
Sep 23, 2003 12.73 12.76 12.67 12.68 73,400 -0.03(-0.24%)
Sep 22, 2003 12.73 12.73 12.64 12.71 95,100 -0.02(-0.13%)
Sep 19, 2003 12.77 12.77 12.64 12.73 177,500 +0.01(+0.10%)
Sep 18, 2003 12.60 12.71 12.59 12.72 109,200 +0.12(+0.93%)
Sep 17, 2003 12.64 12.69 12.57 12.60 79,500 -0.07(-0.58%)
Sep 16, 2003 12.55 12.70 12.55 12.67 97,700 +0.23(+1.88%)
Sep 15, 2003 12.60 12.60 12.37 12.44 114,200 -0.09(-0.72%)
Sep 12, 2003 12.57 12.59 12.49 12.53 101,500 -0.04(-0.29%)
Sep 11, 2003 12.51 12.65 12.51 12.57 103,800 +0.05(+0.40%)
Sep 10, 2003 12.57 12.60 12.48 12.52 206,700 -0.06(-0.50%)
Sep 09, 2003 12.59 12.64 12.57 12.58 143,900 -0.04(-0.32%)
Sep 08, 2003 12.69 12.71 12.62 12.62 96,300 +0.02(+0.13%)
Sep 05, 2003 12.66 12.67 12.59 12.60 110,800 -0.05(-0.42%)
Sep 04, 2003 12.68 12.70 12.63 12.66 190,200 -0.04(-0.29%)
Sep 03, 2003 12.76 12.88 12.68 12.69 187,100 -0.04(-0.34%)
Sep 02, 2003 12.70 12.76 12.60 12.74 90,300 +0.02(+0.16%)
Aug 29, 2003 12.62 12.72 12.57 12.72 111,900 +0.09(+0.74%)
Aug 28, 2003 12.59 12.66 12.49 12.62 60,300 +0.04(+0.32%)
Aug 27, 2003 12.52 12.60 12.47 12.58 50,600 +0.11(+0.91%)
Aug 26, 2003 12.50 12.53 12.39 12.47 125,100 -0.05(-0.40%)
Aug 25, 2003 12.52 12.58 12.51 12.52 71,000 +0.00(+0.00%)
Aug 22, 2003 12.68 12.68 12.52 12.52 159,300 -0.16(-1.26%)
Aug 21, 2003 12.77 12.77 12.67 12.68 112,600 -0.02(-0.16%)
Aug 20, 2003 12.72 12.76 12.68 12.70 75,000 -0.04(-0.34%)
Aug 19, 2003 12.68 12.75 12.67 12.74 151,300 +0.11(+0.84%)
Aug 18, 2003 12.55 12.80 12.55 12.64 120,200 +0.11(+0.85%)
Aug 15, 2003 12.54 12.55 12.46 12.53 133,600 -0.03(-0.24%)
Aug 14, 2003 12.59 12.59 12.50 12.56 380,500 -0.03(-0.21%)
Aug 13, 2003 12.58 12.67 12.35 12.59 1,609,900 -0.05(-0.37%)
Aug 12, 2003 12.51 12.72 12.51 12.63 324,400 +0.11(+0.91%)
Aug 11, 2003 12.57 12.67 12.46 12.52 90,900 -0.05(-0.42%)
Aug 08, 2003 12.33 12.60 12.33 12.57 219,000 +0.24(+1.97%)
Aug 07, 2003 12.67 12.67 12.32 12.33 388,800 -0.38(-2.99%)
Aug 06, 2003 12.72 12.81 12.69 12.71 50,600 -0.01(-0.10%)
Aug 05, 2003 12.72 12.82 12.69 12.72 87,900 +0.04(+0.32%)
Aug 04, 2003 12.67 12.75 12.60 12.68 102,500 -0.01(-0.05%)
Aug 01, 2003 12.90 12.90 12.67 12.69 64,600 -0.24(-1.88%)
Jul 31, 2003 12.80 13.13 12.80 12.93 140,400 +0.11(+0.86%)
Jul 30, 2003 12.52 12.88 12.52 12.82 247,600 +0.39(+3.14%)
Jul 29, 2003 12.24 12.43 12.17 12.43 104,100 +0.18(+1.44%)
Jul 28, 2003 12.35 12.36 12.20 12.26 55,400 -0.09(-0.73%)
Jul 25, 2003 12.17 12.42 12.11 12.35 88,500 +0.18(+1.45%)
Jul 24, 2003 12.34 12.39 12.17 12.17 82,100 -0.13(-1.06%)
Jul 23, 2003 12.41 12.42 12.24 12.30 67,800 -0.10(-0.78%)
Jul 22, 2003 12.38 12.41 12.30 12.40 61,000 +0.03(+0.27%)
Jul 21, 2003 12.50 12.53 12.36 12.36 61,600 -0.13(-1.04%)
Jul 18, 2003 12.38 12.52 12.38 12.49 107,200 +0.16(+1.30%)
Jul 17, 2003 12.48 12.51 12.30 12.33 110,900 -0.17(-1.33%)
Jul 16, 2003 12.60 12.62 12.48 12.50 119,000 +0.06(+0.48%)
Jul 15, 2003 12.50 12.54 12.42 12.44 63,300 -0.00(-0.03%)
Jul 14, 2003 12.53 12.61 12.44 12.44 99,900 -0.09(-0.69%)
Jul 11, 2003 12.41 12.54 12.41 12.53 40,800 +0.10(+0.78%)
Jul 10, 2003 12.34 12.49 12.34 12.43 86,300 +0.01(+0.11%)
Jul 09, 2003 12.52 12.54 12.38 12.42 123,100 -0.08(-0.67%)
Jul 08, 2003 12.49 12.53 12.42 12.50 189,500 +0.03(+0.27%)
Jul 07, 2003 12.44 12.56 12.44 12.47 170,400 +0.08(+0.62%)
Jul 03, 2003 12.48 12.48 12.32 12.39 36,900 -0.11(-0.88%)
Jul 02, 2003 12.48 12.52 12.41 12.50 72,300 +0.04(+0.35%)
Jul 01, 2003 12.38 12.46 12.30 12.46 95,600 +0.09(+0.70%)
Jun 30, 2003 12.60 12.60 12.33 12.37 142,400 -0.19(-1.51%)
Jun 27, 2003 12.65 12.74 12.53 12.56 77,100 -0.08(-0.61%)
Jun 26, 2003 12.62 12.69 12.56 12.64 63,800 +0.03(+0.21%)
Jun 25, 2003 12.68 12.77 12.60 12.61 76,100 -0.05(-0.42%)
Jun 24, 2003 12.58 12.78 12.58 12.67 126,700 +0.09(+0.72%)
Jun 23, 2003 12.48 12.62 12.45 12.58 95,700 -0.06(-0.48%)
Jun 20, 2003 12.58 12.67 12.56 12.64 177,900 +0.07(+0.58%)
Jun 19, 2003 12.75 12.80 12.52 12.56 162,800 -0.14(-1.08%)
Jun 18, 2003 13.01 13.01 12.67 12.70 168,900 -0.33(-2.51%)
Jun 17, 2003 13.11 13.14 12.96 13.03 108,900 -0.07(-0.51%)
Jun 16, 2003 12.84 13.09 12.82 13.09 187,000 +0.33(+2.61%)
Jun 13, 2003 12.87 12.93 12.75 12.76 87,000 -0.14(-1.06%)
Jun 12, 2003 12.90 12.94 12.89 12.90 122,900 -0.00(-0.03%)
Jun 11, 2003 12.91 12.96 12.81 12.90 130,600 -0.01(-0.08%)
Jun 10, 2003 12.63 12.91 12.63 12.91 92,200 +0.24(+1.92%)
Jun 09, 2003 12.77 12.90 12.66 12.67 102,400 -0.11(-0.84%)
Jun 06, 2003 12.89 12.97 12.75 12.77 100,100 -0.09(-0.67%)
Jun 05, 2003 12.81 12.90 12.70 12.86 55,100 +0.05(+0.36%)
Jun 04, 2003 12.77 12.82 12.73 12.81 76,700 +0.04(+0.34%)
Jun 03, 2003 12.88 12.89 12.68 12.77 78,700 -0.08(-0.65%)
Jun 02, 2003 12.80 12.91 12.74 12.85 240,500 +0.14(+1.10%)
May 30, 2003 12.55 12.73 12.55 12.71 158,900 +0.21(+1.65%)
May 29, 2003 12.62 12.70 12.48 12.51 98,500 -0.11(-0.87%)
May 28, 2003 12.70 12.71 12.62 12.62 114,100 -0.05(-0.39%)
May 27, 2003 12.52 12.68 12.46 12.67 197,800 +0.11(+0.90%)
May 23, 2003 12.59 12.59 12.52 12.55 97,800 -0.02(-0.18%)
May 22, 2003 12.61 12.67 12.54 12.58 187,800 -0.04(-0.29%)
May 21, 2003 12.72 12.73 12.50 12.61 132,200 -0.06(-0.47%)
May 20, 2003 12.67 12.72 12.64 12.67 279,100 +0.02(+0.18%)
May 19, 2003 12.75 12.78 12.60 12.65 261,300 -0.07(-0.52%)
May 16, 2003 12.60 12.84 12.40 12.72 491,600 +0.21(+1.68%)
May 15, 2003 12.93 12.97 12.45 12.51 1,234,900 -0.38(-2.92%)
May 14, 2003 12.87 12.90 12.80 12.88 29,200 +0.04(+0.29%)
May 13, 2003 12.81 12.94 12.77 12.85 45,700 +0.03(+0.26%)
May 12, 2003 12.80 12.84 12.73 12.81 138,700 +0.01(+0.10%)
May 09, 2003 12.85 12.86 12.75 12.80 71,400 -0.03(-0.21%)
May 08, 2003 13.03 13.03 12.82 12.83 90,200 -0.22(-1.69%)
May 07, 2003 13.03 13.13 13.00 13.05 59,800 -0.01(-0.10%)
May 06, 2003 12.90 13.15 12.89 13.06 85,800 +0.14(+1.11%)
May 05, 2003 12.97 13.06 12.86 12.92 69,700 +0.00(+0.02%)
May 02, 2003 12.72 12.93 12.72 12.91 47,400 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.