Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 12.07 12.17 12.07 12.15 69,500 +0.09(+0.75%)
Apr 29, 2002 12.12 12.13 12.03 12.06 32,900 -0.10(-0.79%)
Apr 26, 2002 12.27 12.28 12.07 12.16 35,600 -0.06(-0.49%)
Apr 25, 2002 12.27 12.28 12.17 12.22 41,000 -0.01(-0.11%)
Apr 24, 2002 12.32 12.46 12.23 12.23 37,300 -0.08(-0.62%)
Apr 23, 2002 12.35 12.37 12.30 12.31 51,100 -0.04(-0.35%)
Apr 22, 2002 12.43 12.52 12.33 12.35 53,100 -0.07(-0.54%)
Apr 19, 2002 12.33 12.49 12.33 12.42 32,900 +0.05(+0.40%)
Apr 18, 2002 12.57 12.60 12.26 12.37 132,800 -0.20(-1.59%)
Apr 17, 2002 12.47 12.67 12.42 12.57 52,100 +0.07(+0.53%)
Apr 16, 2002 12.55 12.58 12.42 12.50 44,600 -0.02(-0.16%)
Apr 15, 2002 12.52 12.72 12.40 12.52 102,600 -0.01(-0.08%)
Apr 12, 2002 12.43 12.53 12.30 12.53 118,300 +0.13(+1.05%)
Apr 11, 2002 12.53 12.56 12.35 12.40 116,300 -0.16(-1.30%)
Apr 10, 2002 12.48 12.59 12.32 12.56 82,800 +0.09(+0.72%)
Apr 09, 2002 12.23 12.53 12.22 12.47 87,500 +0.20(+1.66%)
Apr 08, 2002 11.87 12.28 11.87 12.27 85,600 +0.24(+1.97%)
Apr 05, 2002 11.93 12.11 11.93 12.03 48,100 +0.11(+0.92%)
Apr 04, 2002 11.83 11.99 11.78 11.92 29,300 +0.08(+0.70%)
Apr 03, 2002 11.77 11.96 11.73 11.84 55,700 +0.04(+0.34%)
Apr 02, 2002 11.88 11.97 11.78 11.80 60,000 -0.12(-1.03%)
Apr 01, 2002 11.90 11.92 11.67 11.92 41,700 +0.01(+0.06%)
Mar 29, 2002 11.85 11.98 11.80 11.92 40,100 +0.00(+0.00%)
Mar 28, 2002 11.85 11.98 11.80 11.92 40,100 +0.05(+0.42%)
Mar 27, 2002 11.82 11.96 11.78 11.87 50,600 +0.12(+1.05%)
Mar 26, 2002 11.67 11.90 11.67 11.74 89,400 +0.06(+0.51%)
Mar 25, 2002 11.85 12.01 11.67 11.68 108,000 -0.08(-0.71%)
Mar 22, 2002 11.65 11.85 11.65 11.77 20,000 +0.11(+0.97%)
Mar 21, 2002 11.42 11.66 11.40 11.65 59,500 +0.17(+1.48%)
Mar 20, 2002 11.38 11.52 11.28 11.48 131,700 +0.08(+0.73%)
Mar 19, 2002 11.36 11.49 11.34 11.40 26,700 -0.03(-0.26%)
Mar 18, 2002 11.33 11.49 11.26 11.43 44,500 +0.08(+0.70%)
Mar 15, 2002 11.35 11.48 11.30 11.35 79,000 +0.00(+0.00%)
Mar 14, 2002 11.15 11.47 11.15 11.35 58,300 +0.22(+1.95%)
Mar 13, 2002 11.08 11.16 11.02 11.13 48,700 +0.03(+0.30%)
Mar 12, 2002 11.02 11.13 11.00 11.10 36,700 +0.05(+0.45%)
Mar 11, 2002 11.08 11.10 11.05 11.05 60,600 -0.08(-0.75%)
Mar 08, 2002 11.07 11.15 11.07 11.13 81,000 +0.10(+0.88%)
Mar 07, 2002 11.08 11.08 11.00 11.04 84,500 -0.02(-0.21%)
Mar 06, 2002 10.82 11.10 10.80 11.06 50,000 +0.21(+1.94%)
Mar 05, 2002 10.73 10.93 10.72 10.85 65,700 +0.13(+1.18%)
Mar 04, 2002 10.67 10.82 10.63 10.72 52,600 +0.06(+0.59%)
Mar 01, 2002 10.57 10.68 10.54 10.66 29,100 +0.08(+0.72%)
Feb 28, 2002 10.48 10.71 10.47 10.58 60,400 +0.12(+1.11%)
Feb 27, 2002 10.33 10.57 10.33 10.47 52,200 +0.17(+1.62%)
Feb 26, 2002 10.32 10.35 10.21 10.30 63,700 +0.02(+0.16%)
Feb 25, 2002 10.27 10.32 10.20 10.28 88,500 +0.05(+0.52%)
Feb 22, 2002 9.967 10.25 9.967 10.23 69,100 +0.25(+2.54%)
Feb 21, 2002 10.17 10.20 9.970 9.977 58,300 -0.19(-1.84%)
Feb 20, 2002 10.00 10.17 10.00 10.16 45,800 +0.18(+1.80%)
Feb 19, 2002 10.05 10.08 9.967 9.983 47,500 -0.08(-0.83%)
Feb 18, 2002 10.13 10.13 10.00 10.07 44,900 +0.00(+0.00%)
Feb 15, 2002 10.13 10.13 10.00 10.07 44,800 -0.07(-0.66%)
Feb 14, 2002 10.05 10.16 10.01 10.13 42,000 +0.05(+0.46%)
Feb 13, 2002 10.00 10.11 9.957 10.09 46,200 +0.08(+0.83%)
Feb 12, 2002 9.943 10.02 9.900 10.00 37,200 +0.06(+0.60%)
Feb 11, 2002 9.917 10.03 9.883 9.943 43,000 +0.09(+0.88%)
Feb 08, 2002 9.793 9.867 9.673 9.857 95,400 +0.06(+0.65%)
Feb 07, 2002 9.733 9.800 9.720 9.793 61,400 +0.05(+0.48%)
Feb 06, 2002 9.747 9.747 9.667 9.747 41,400 -0.01(-0.07%)
Feb 05, 2002 9.767 9.800 9.717 9.753 60,500 +0.05(+0.52%)
Feb 04, 2002 9.717 9.733 9.650 9.703 39,100 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.