Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 52.26 52.52 50.95 51.22 1,114,170 -0.83(-1.59%)
Apr 29, 2008 53.11 53.23 51.82 52.05 672,122 -1.06(-2.00%)
Apr 28, 2008 52.32 53.49 51.61 53.11 924,692 +1.05(+2.02%)
Apr 25, 2008 52.01 52.37 51.28 52.06 747,742 +0.16(+0.31%)
Apr 24, 2008 52.61 52.93 51.33 51.90 802,115 -0.47(-0.90%)
Apr 23, 2008 53.29 53.51 51.84 52.37 907,716 -0.40(-0.76%)
Apr 22, 2008 53.11 53.25 52.31 52.77 1,051,675 -0.68(-1.27%)
Apr 21, 2008 53.50 53.63 52.78 53.45 628,630 +0.09(+0.17%)
Apr 18, 2008 54.00 54.21 52.98 53.36 1,088,087 +0.69(+1.31%)
Apr 17, 2008 54.04 54.13 52.17 52.67 948,862 -1.43(-2.64%)
Apr 16, 2008 51.81 54.10 51.70 54.10 851,621 +2.83(+5.52%)
Apr 15, 2008 51.69 52.10 50.64 51.27 579,985 +0.24(+0.47%)
Apr 14, 2008 50.44 51.57 50.44 51.03 536,444 +0.35(+0.69%)
Apr 11, 2008 51.02 51.39 50.50 50.68 566,833 -0.74(-1.44%)
Apr 10, 2008 51.53 52.21 50.78 51.42 976,296 -0.21(-0.41%)
Apr 09, 2008 51.96 52.22 51.04 51.63 837,024 -0.21(-0.41%)
Apr 08, 2008 52.90 53.00 51.72 51.84 1,086,009 -1.33(-2.50%)
Apr 07, 2008 52.64 53.65 52.01 53.17 1,437,554 +1.02(+1.96%)
Apr 04, 2008 50.32 52.39 49.83 52.15 1,344,968 +1.80(+3.57%)
Apr 03, 2008 49.60 50.37 49.51 50.35 923,624 +0.54(+1.08%)
Apr 02, 2008 48.75 50.57 48.75 49.81 1,470,951 +1.06(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.