Indicators

Marsh & McLennan (NY: MMC )

205.55 +0.71 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.28	66.45	66.03	66.08	2,089,491	-0.11(-0.16%)
Apr 27, 2017	65.58	66.70	65.52	66.19	4,536,541	+0.74(+1.13%)
Apr 26, 2017	65.17	65.67	64.95	65.45	2,736,511	+0.32(+0.49%)
Apr 25, 2017	65.43	65.51	65.10	65.13	1,932,419	+0.03(+0.04%)
Apr 24, 2017	65.18	65.26	64.45	65.10	2,522,747	+1.03(+1.60%)
Apr 21, 2017	65.20	65.38	64.00	64.08	3,441,105	-1.26(-1.92%)
Apr 20, 2017	65.01	65.51	64.61	65.34	2,551,165	+0.57(+0.88%)
Apr 19, 2017	65.18	65.21	64.59	64.77	1,639,871	+0.03(+0.04%)
Apr 18, 2017	64.56	64.92	64.47	64.74	1,232,230	-0.08(-0.12%)
Apr 17, 2017	64.32	64.84	64.20	64.82	2,185,642	+0.57(+0.89%)
Apr 13, 2017	64.75	64.93	64.22	64.25	1,886,989	-0.58(-0.89%)
Apr 12, 2017	65.12	65.29	64.55	64.83	2,408,541	-0.60(-0.91%)
Apr 11, 2017	65.13	65.43	65.01	65.43	1,711,281	+0.01(+0.01%)
Apr 10, 2017	65.49	65.83	65.34	65.42	1,512,705	-0.04(-0.05%)
Apr 07, 2017	65.18	65.71	65.11	65.45	1,517,018	+0.13(+0.20%)
Apr 06, 2017	65.42	65.66	65.08	65.32	1,846,942	-0.10(-0.15%)
Apr 05, 2017	65.45	66.07	65.26	65.42	2,895,921	+0.27(+0.41%)
Apr 04, 2017	65.10	65.47	64.95	65.15	1,989,472	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.