Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.476 6.591 6.456 6.456 57,565 -0.07(-1.08%)
Apr 27, 2012 6.546 6.572 6.469 6.527 40,352 -0.01(-0.10%)
Apr 26, 2012 6.527 6.578 6.501 6.533 32,122 +0.04(+0.69%)
Apr 25, 2012 6.418 6.488 6.418 6.488 10,043 +0.05(+0.80%)
Apr 24, 2012 6.443 6.476 6.437 6.437 18,883 +0.04(+0.60%)
Apr 23, 2012 6.386 6.443 6.386 6.398 27,665 -0.01(-0.20%)
Apr 20, 2012 6.418 6.450 6.411 6.411 32,427 -0.01(-0.10%)
Apr 19, 2012 6.488 6.501 6.418 6.418 31,952 -0.04(-0.60%)
Apr 18, 2012 6.521 6.546 6.424 6.456 29,723 -0.02(-0.30%)
Apr 17, 2012 6.476 6.610 6.444 6.476 41,979 -0.04(-0.59%)
Apr 16, 2012 6.514 6.514 6.424 6.514 28,878 -0.01(-0.20%)
Apr 13, 2012 6.501 6.527 6.437 6.527 11,377 +0.07(+1.09%)
Apr 12, 2012 6.553 6.553 6.398 6.456 34,606 -0.04(-0.64%)
Apr 11, 2012 6.565 6.630 6.482 6.498 20,096 -0.01(-0.10%)
Apr 10, 2012 6.594 6.601 6.434 6.505 58,437 -0.21(-3.15%)
Apr 09, 2012 6.409 6.742 6.409 6.716 16,286 +0.26(+3.96%)
Apr 05, 2012 6.268 6.460 6.268 6.460 62,060 +0.13(+2.02%)
Apr 04, 2012 6.306 6.332 6.294 6.332 3,748 +0.04(+0.61%)
Apr 03, 2012 6.364 6.377 6.294 6.294 50,248 -0.05(-0.72%)
Apr 02, 2012 6.326 6.367 6.319 6.339 19,780 +0.01(+0.11%)
Mar 30, 2012 6.364 6.364 6.294 6.332 34,018 -0.01(-0.10%)
Mar 29, 2012 6.319 6.383 6.319 6.338 54,726 +0.02(+0.30%)
Mar 28, 2012 6.268 6.326 6.229 6.319 32,417 +0.09(+1.49%)
Mar 27, 2012 6.178 6.236 6.153 6.226 24,976 +0.05(+0.78%)
Mar 26, 2012 6.217 6.249 6.178 6.178 41,751 -0.06(-0.92%)
Mar 23, 2012 6.191 6.236 6.178 6.236 21,782 +0.06(+0.93%)
Mar 22, 2012 6.210 6.249 6.178 6.178 58,530 -0.03(-0.52%)
Mar 21, 2012 6.242 6.242 6.172 6.210 67,772 +0.00(+0.00%)
Mar 20, 2012 6.217 6.274 6.191 6.210 55,696 +0.00(+0.00%)
Mar 19, 2012 6.274 6.274 6.178 6.210 48,732 -0.06(-1.02%)
Mar 16, 2012 6.300 6.300 6.153 6.274 86,258 +0.02(+0.31%)
Mar 15, 2012 6.338 6.338 6.229 6.255 46,637 -0.05(-0.81%)
Mar 14, 2012 6.479 6.498 6.306 6.306 40,599 -0.13(-1.99%)
Mar 13, 2012 6.550 6.556 6.434 6.434 33,133 -0.05(-0.75%)
Mar 12, 2012 6.591 6.591 6.483 6.483 17,021 -0.06(-0.97%)
Mar 09, 2012 6.598 6.636 6.547 6.547 83,106 -0.03(-0.39%)
Mar 08, 2012 6.508 6.585 6.508 6.572 36,668 +0.03(+0.49%)
Mar 07, 2012 6.425 6.572 6.425 6.540 82,959 +0.11(+1.69%)
Mar 06, 2012 6.521 6.521 6.413 6.432 25,079 -0.08(-1.17%)
Mar 05, 2012 6.457 6.515 6.444 6.508 26,381 +0.04(+0.66%)
Mar 02, 2012 6.464 6.476 6.425 6.465 34,628 +0.03(+0.42%)
Mar 01, 2012 6.527 6.534 6.432 6.438 22,812 -0.06(-0.98%)
Feb 29, 2012 6.495 6.502 6.451 6.502 22,439 +0.03(+0.39%)
Feb 28, 2012 6.470 6.476 6.425 6.476 48,689 +0.01(+0.10%)
Feb 27, 2012 6.432 6.489 6.413 6.470 20,976 +0.04(+0.60%)
Feb 24, 2012 6.419 6.432 6.400 6.432 7,469 +0.02(+0.25%)
Feb 23, 2012 6.444 6.444 6.392 6.416 17,490 -0.02(-0.25%)
Feb 22, 2012 6.425 6.432 6.393 6.432 28,715 -0.02(-0.30%)
Feb 21, 2012 6.393 6.451 6.393 6.451 21,309 +0.06(+0.90%)
Feb 17, 2012 6.387 6.419 6.374 6.393 14,442 -0.02(-0.30%)
Feb 16, 2012 6.406 6.515 6.374 6.413 145,338 +0.01(+0.10%)
Feb 15, 2012 6.419 6.444 6.406 6.406 38,728 -0.02(-0.30%)
Feb 14, 2012 6.444 6.444 6.419 6.425 62,473 +0.01(+0.10%)
Feb 13, 2012 6.464 6.476 6.419 6.419 30,799 -0.00(-0.04%)
Feb 10, 2012 6.403 6.434 6.396 6.422 27,460 +0.03(+0.40%)
Feb 09, 2012 6.422 6.422 6.396 6.396 46,785 -0.02(-0.30%)
Feb 08, 2012 6.460 6.460 6.377 6.415 24,790 -0.03(-0.49%)
Feb 07, 2012 6.403 6.447 6.352 6.447 54,067 +0.06(+1.00%)
Feb 06, 2012 6.403 6.403 6.352 6.384 33,382 +0.01(+0.20%)
Feb 03, 2012 6.415 6.422 6.371 6.371 34,171 -0.02(-0.30%)
Feb 02, 2012 6.422 6.434 6.384 6.390 39,209 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.