Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.325 5.331 5.273 5.308 26,951 -0.02(-0.33%)
Apr 29, 2002 5.267 5.325 5.256 5.325 21,250 +0.01(+0.11%)
Apr 26, 2002 5.314 5.319 5.279 5.319 10,020 +0.02(+0.44%)
Apr 25, 2002 5.325 5.325 5.296 5.296 7,256 -0.01(-0.11%)
Apr 24, 2002 5.302 5.308 5.296 5.302 6,737 +0.00(+0.00%)
Apr 23, 2002 5.314 5.314 5.302 5.302 11,920 +0.01(+0.11%)
Apr 22, 2002 5.273 5.296 5.273 5.296 7,083 +0.02(+0.33%)
Apr 19, 2002 5.308 5.308 5.279 5.279 6,219 -0.02(-0.33%)
Apr 18, 2002 5.256 5.296 5.256 5.296 7,947 +0.02(+0.44%)
Apr 17, 2002 5.296 5.314 5.256 5.273 17,967 -0.01(-0.11%)
Apr 16, 2002 5.261 5.279 5.261 5.279 8,811 +0.05(+0.89%)
Apr 15, 2002 5.180 5.290 5.233 5.233 8,465 -0.06(-1.20%)
Apr 12, 2002 5.267 5.296 5.256 5.296 32,652 +0.05(+0.88%)
Apr 11, 2002 5.273 5.273 5.238 5.250 32,134 -0.02(-0.44%)
Apr 10, 2002 5.290 5.290 5.273 5.273 3,628 -0.05(-0.87%)
Apr 09, 2002 5.319 5.319 5.319 5.319 9,674 +0.01(+0.22%)
Apr 08, 2002 5.256 5.308 5.227 5.308 24,187 +0.05(+0.99%)
Apr 05, 2002 5.256 5.285 5.256 5.256 27,642 +0.01(+0.22%)
Apr 04, 2002 5.279 5.296 5.238 5.244 15,894 -0.03(-0.55%)
Apr 03, 2002 5.273 5.273 5.273 5.273 2,591 +0.02(+0.33%)
Apr 02, 2002 5.209 5.273 5.209 5.256 21,941 +0.00(+0.00%)
Apr 01, 2002 5.256 5.256 5.204 5.256 4,146 +0.00(+0.00%)
Mar 29, 2002 5.256 5.256 5.198 5.256 14,685 +0.00(+0.00%)
Mar 28, 2002 5.256 5.256 5.198 5.256 14,685 +0.02(+0.33%)
Mar 27, 2002 5.256 5.279 5.198 5.238 40,772 -0.02(-0.33%)
Mar 26, 2002 5.314 5.314 5.244 5.256 25,914 -0.04(-0.77%)
Mar 25, 2002 5.261 5.296 5.261 5.296 4,664 +0.01(+0.22%)
Mar 22, 2002 5.302 5.302 5.285 5.285 2,591 +0.01(+0.11%)
Mar 21, 2002 5.261 5.296 5.261 5.279 17,276 +0.02(+0.44%)
Mar 20, 2002 5.308 5.308 5.256 5.256 35,244 -0.05(-0.87%)
Mar 19, 2002 5.354 5.360 5.302 5.302 20,904 -0.02(-0.43%)
Mar 18, 2002 5.296 5.354 5.296 5.325 21,768 +0.01(+0.22%)
Mar 15, 2002 5.296 5.337 5.296 5.314 6,910 +0.00(+0.00%)
Mar 14, 2002 5.360 5.360 5.302 5.314 28,160 +0.01(+0.22%)
Mar 13, 2002 5.325 5.343 5.302 5.302 16,412 -0.09(-1.61%)
Mar 12, 2002 5.366 5.389 5.348 5.389 21,422 +0.01(+0.11%)
Mar 11, 2002 5.470 5.470 5.366 5.383 48,201 -0.11(-2.00%)
Mar 08, 2002 5.522 5.522 5.470 5.493 10,711 -0.03(-0.63%)
Mar 07, 2002 5.458 5.528 5.458 5.528 20,386 +0.07(+1.27%)
Mar 06, 2002 5.493 5.499 5.458 5.458 13,475 -0.04(-0.74%)
Mar 05, 2002 5.528 5.528 5.499 5.499 19,867 -0.02(-0.31%)
Mar 04, 2002 5.545 5.545 5.505 5.516 17,103 -0.02(-0.42%)
Mar 01, 2002 5.528 5.545 5.505 5.539 6,737 +0.03(+0.63%)
Feb 28, 2002 5.545 5.551 5.505 5.505 9,847 +0.00(+0.00%)
Feb 27, 2002 5.539 5.545 5.493 5.505 28,160 +0.01(+0.11%)
Feb 26, 2002 5.493 5.539 5.476 5.499 26,087 +0.00(+0.00%)
Feb 25, 2002 5.470 5.522 5.458 5.499 17,794 -0.01(-0.11%)
Feb 22, 2002 5.470 5.505 5.441 5.505 15,894 +0.06(+1.17%)
Feb 21, 2002 5.452 5.452 5.441 5.441 4,146 -0.05(-0.84%)
Feb 20, 2002 5.435 5.487 5.412 5.487 17,103 +0.08(+1.39%)
Feb 19, 2002 5.418 5.441 5.406 5.412 17,449 -0.03(-0.64%)
Feb 18, 2002 5.441 5.481 5.441 5.447 7,947 +0.00(+0.00%)
Feb 15, 2002 5.441 5.481 5.441 5.447 7,947 -0.03(-0.53%)
Feb 14, 2002 5.441 5.476 5.383 5.476 23,496 +0.01(+0.11%)
Feb 13, 2002 5.441 5.470 5.435 5.470 27,642 +0.00(+0.00%)
Feb 12, 2002 5.452 5.481 5.447 5.470 6,046 +0.02(+0.43%)
Feb 11, 2002 5.470 5.470 5.441 5.447 4,664 -0.03(-0.63%)
Feb 08, 2002 5.441 5.481 5.441 5.481 8,292 +0.07(+1.28%)
Feb 07, 2002 5.476 5.487 5.412 5.412 34,034 -0.09(-1.58%)
Feb 06, 2002 5.499 5.510 5.487 5.499 6,565 +0.02(+0.32%)
Feb 05, 2002 5.487 5.487 5.447 5.481 13,130 -0.01(-0.11%)
Feb 04, 2002 5.452 5.487 5.418 5.487 38,353 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.