Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parker Drilling Company (NY: PKD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.300 5.300 5.150 5.170 636,599 -0.16(-3.00%)
Apr 27, 2012 5.440 5.440 5.260 5.330 590,922 -0.09(-1.66%)
Apr 26, 2012 5.360 5.465 5.260 5.420 417,894 +0.03(+0.56%)
Apr 25, 2012 5.240 5.390 5.110 5.390 765,935 +0.24(+4.66%)
Apr 24, 2012 5.270 5.320 5.110 5.150 566,006 -0.10(-1.90%)
Apr 23, 2012 5.130 5.280 4.960 5.250 584,687 +0.00(+0.00%)
Apr 20, 2012 5.200 5.370 5.150 5.250 741,912 +0.12(+2.34%)
Apr 19, 2012 5.170 5.280 5.100 5.130 566,169 -0.05(-0.97%)
Apr 18, 2012 5.290 5.390 5.170 5.180 621,239 -0.15(-2.81%)
Apr 17, 2012 5.270 5.470 5.270 5.330 474,010 +0.13(+2.50%)
Apr 16, 2012 5.390 5.440 5.180 5.200 526,291 -0.14(-2.62%)
Apr 13, 2012 5.580 5.620 5.340 5.340 431,539 -0.29(-5.15%)
Apr 12, 2012 5.420 5.670 5.380 5.630 488,644 +0.21(+3.87%)
Apr 11, 2012 5.480 5.540 5.350 5.420 612,161 +0.02(+0.37%)
Apr 10, 2012 5.560 5.620 5.400 5.400 766,187 -0.15(-2.70%)
Apr 09, 2012 5.590 5.700 5.530 5.550 688,846 -0.19(-3.31%)
Apr 05, 2012 5.920 5.960 5.710 5.740 746,128 -0.23(-3.85%)
Apr 04, 2012 6.040 6.090 5.930 5.970 449,586 -0.18(-2.93%)
Apr 03, 2012 6.170 6.250 6.120 6.150 557,047 -0.03(-0.49%)
Apr 02, 2012 5.940 6.270 5.900 6.180 705,263 +0.21(+3.52%)
Mar 30, 2012 6.050 6.100 5.920 5.970 517,648 -0.04(-0.67%)
Mar 29, 2012 6.010 6.050 5.890 6.010 652,966 -0.07(-1.15%)
Mar 28, 2012 6.090 6.120 5.950 6.080 624,047 -0.03(-0.49%)
Mar 27, 2012 6.300 6.320 6.110 6.110 740,479 -0.19(-3.02%)
Mar 26, 2012 5.950 6.300 5.950 6.300 1,165,362 +0.43(+7.33%)
Mar 23, 2012 5.820 5.900 5.770 5.870 1,080,736 +0.06(+1.03%)
Mar 22, 2012 5.970 5.970 5.690 5.810 1,394,240 -0.27(-4.44%)
Mar 21, 2012 6.170 6.190 5.960 6.080 843,538 -0.07(-1.14%)
Mar 20, 2012 6.340 6.380 6.120 6.150 1,222,532 -0.27(-4.21%)
Mar 19, 2012 6.410 6.520 6.320 6.420 1,067,402 +0.03(+0.47%)
Mar 16, 2012 6.150 6.460 6.140 6.390 1,612,788 +0.27(+4.41%)
Mar 15, 2012 6.070 6.120 5.895 6.120 569,347 +0.05(+0.82%)
Mar 14, 2012 6.140 6.150 6.050 6.070 628,295 -0.08(-1.30%)
Mar 13, 2012 5.890 6.150 5.820 6.150 998,325 +0.30(+5.13%)
Mar 12, 2012 5.990 6.040 5.811 5.850 618,290 -0.14(-2.34%)
Mar 09, 2012 6.000 6.140 5.990 5.990 1,038,202 -0.01(-0.17%)
Mar 08, 2012 6.010 6.070 5.900 6.000 1,047,136 +0.03(+0.50%)
Mar 07, 2012 5.920 6.020 5.920 5.970 1,303,758 +0.10(+1.70%)
Mar 06, 2012 6.290 6.350 5.820 5.870 2,310,051 -0.49(-7.70%)
Mar 05, 2012 6.400 6.450 6.290 6.360 792,476 -0.06(-0.93%)
Mar 02, 2012 6.480 6.540 6.350 6.420 918,894 -0.08(-1.23%)
Mar 01, 2012 6.360 6.560 6.360 6.500 859,308 +0.17(+2.69%)
Feb 29, 2012 6.510 6.610 6.300 6.330 865,201 -0.14(-2.16%)
Feb 28, 2012 6.450 6.500 6.350 6.470 1,419,342 +0.04(+0.62%)
Feb 27, 2012 6.530 6.540 6.400 6.430 1,308,815 -0.13(-1.98%)
Feb 24, 2012 6.540 6.680 6.520 6.560 1,082,919 +0.06(+0.92%)
Feb 23, 2012 7.140 7.180 6.500 6.500 1,804,537 -0.63(-8.84%)
Feb 22, 2012 6.930 7.190 6.930 7.130 1,270,333 +0.16(+2.30%)
Feb 21, 2012 6.820 7.050 6.750 6.970 835,946 +0.17(+2.50%)
Feb 17, 2012 6.540 6.800 6.540 6.800 845,133 +0.31(+4.78%)
Feb 16, 2012 6.380 6.640 6.380 6.490 842,505 +0.09(+1.41%)
Feb 15, 2012 6.620 6.670 6.380 6.400 674,720 -0.19(-2.88%)
Feb 14, 2012 6.690 6.800 6.560 6.590 626,060 -0.09(-1.35%)
Feb 13, 2012 6.760 6.810 6.500 6.680 813,511 +0.04(+0.60%)
Feb 10, 2012 6.570 6.750 6.570 6.640 624,045 -0.06(-0.90%)
Feb 09, 2012 6.710 6.740 6.590 6.700 687,626 +0.03(+0.45%)
Feb 08, 2012 6.680 6.760 6.560 6.670 520,885 +0.02(+0.30%)
Feb 07, 2012 6.650 6.680 6.540 6.650 581,588 -0.03(-0.45%)
Feb 06, 2012 6.560 6.680 6.490 6.680 550,814 +0.10(+1.52%)
Feb 03, 2012 6.650 6.680 6.530 6.580 808,812 +0.08(+1.23%)
Feb 02, 2012 6.730 6.736 6.480 6.500 1,378,394 -0.22(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.