Indicators

Worthington Enterprises Inc (NY: WOR )

58.37 -0.93 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.28	16.34	16.02	16.24	623,753	+0.03(+0.19%)
Apr 28, 2011	15.88	16.30	15.76	16.21	7,421,271	+0.37(+2.33%)
Apr 27, 2011	15.91	15.97	15.46	15.84	825,541	+0.03(+0.19%)
Apr 26, 2011	15.93	15.95	15.69	15.81	688,783	+0.02(+0.14%)
Apr 25, 2011	15.93	15.95	15.67	15.79	730,099	-0.01(-0.05%)
Apr 21, 2011	15.94	15.97	15.73	15.79	1,223,152	-0.02(-0.09%)
Apr 20, 2011	15.90	15.98	15.71	15.81	705,239	+0.26(+1.65%)
Apr 19, 2011	15.21	15.64	15.11	15.55	837,895	+0.44(+2.94%)
Apr 18, 2011	15.08	15.27	14.96	15.11	783,415	-0.36(-2.34%)
Apr 15, 2011	15.24	15.58	15.21	15.47	535,267	+0.20(+1.33%)
Apr 14, 2011	15.03	15.60	15.03	15.27	748,319	+0.11(+0.70%)
Apr 13, 2011	15.37	15.37	14.85	15.16	997,728	-0.04(-0.25%)
Apr 12, 2011	15.24	15.51	15.12	15.20	581,136	-0.20(-1.32%)
Apr 11, 2011	15.64	15.76	15.28	15.40	540,171	-0.23(-1.49%)
Apr 08, 2011	16.16	16.21	15.53	15.64	623,500	-0.35(-2.21%)
Apr 07, 2011	16.19	16.49	15.97	15.99	645,441	-0.15(-0.93%)
Apr 06, 2011	16.34	16.47	16.11	16.14	686,660	-0.11(-0.65%)
Apr 05, 2011	15.88	16.51	15.87	16.25	736,279	+0.33(+2.08%)
Apr 04, 2011	15.86	15.98	15.76	15.91	791,788	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.