Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.10 15.20 15.00 15.00 14,600 +0.01(+0.07%)
Apr 29, 2002 15.00 15.00 14.96 14.99 9,300 +0.00(+0.00%)
Apr 26, 2002 14.86 14.99 14.85 14.99 5,700 +0.12(+0.81%)
Apr 25, 2002 14.88 15.00 14.87 14.87 9,000 -0.11(-0.73%)
Apr 24, 2002 14.90 14.98 14.85 14.98 5,200 +0.10(+0.67%)
Apr 23, 2002 14.88 14.88 14.88 14.88 500 +0.03(+0.20%)
Apr 22, 2002 14.85 14.85 14.85 14.85 3,000 +0.00(+0.00%)
Apr 19, 2002 14.80 14.85 14.80 14.85 100,000 +0.13(+0.88%)
Apr 18, 2002 14.80 14.80 14.72 14.72 4,100 -0.14(-0.94%)
Apr 17, 2002 14.78 14.86 14.78 14.86 3,500 +0.11(+0.75%)
Apr 16, 2002 14.73 14.75 14.60 14.75 9,800 +0.05(+0.34%)
Apr 15, 2002 14.46 14.70 14.46 14.70 6,300 +0.20(+1.38%)
Apr 12, 2002 14.45 14.50 14.45 14.50 1,800 +0.20(+1.40%)
Apr 11, 2002 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 10, 2002 14.20 14.35 14.20 14.30 6,100 +0.00(+0.00%)
Apr 09, 2002 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Apr 08, 2002 14.25 14.30 14.20 14.30 7,100 +0.04(+0.28%)
Apr 05, 2002 14.15 14.30 14.15 14.26 6,400 +0.09(+0.64%)
Apr 04, 2002 14.21 14.26 14.15 14.17 730,000 +0.12(+0.85%)
Apr 03, 2002 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Apr 02, 2002 14.03 14.15 14.00 14.05 2,800 +0.10(+0.72%)
Apr 01, 2002 14.00 14.00 13.95 13.95 5,600 -0.04(-0.29%)
Mar 29, 2002 13.95 13.99 13.95 13.99 1,100 +0.00(+0.00%)
Mar 28, 2002 13.95 13.99 13.95 13.99 1,100 +0.04(+0.29%)
Mar 27, 2002 13.70 13.95 13.64 13.95 10,300 +0.35(+2.57%)
Mar 26, 2002 13.61 13.62 13.60 13.60 7,100 -0.05(-0.37%)
Mar 25, 2002 13.81 13.90 13.65 13.65 18,400 -0.26(-1.87%)
Mar 22, 2002 14.15 14.15 13.91 13.91 10,000 -0.27(-1.90%)
Mar 21, 2002 14.20 14.25 14.01 14.18 11,500 -0.14(-0.98%)
Mar 20, 2002 14.70 14.80 14.32 14.32 8,900 -0.53(-3.57%)
Mar 19, 2002 14.85 14.85 14.85 14.85 40,000 +0.10(+0.68%)
Mar 18, 2002 14.85 14.85 14.75 14.75 1,000 -0.12(-0.81%)
Mar 15, 2002 14.75 14.87 14.75 14.87 1,900 +0.07(+0.47%)
Mar 14, 2002 14.73 14.80 14.70 14.80 2,500 +0.03(+0.20%)
Mar 13, 2002 14.86 14.92 14.77 14.77 13,100 -0.23(-1.53%)
Mar 12, 2002 14.93 15.00 14.93 15.00 1,300 -0.05(-0.33%)
Mar 11, 2002 15.05 15.05 15.05 15.05 400 +0.06(+0.40%)
Mar 08, 2002 14.95 14.99 14.95 14.99 5,000 -0.01(-0.07%)
Mar 07, 2002 15.05 15.13 14.86 15.00 35,100 -0.36(-2.34%)
Mar 06, 2002 15.50 15.50 15.36 15.36 5,200 -0.19(-1.22%)
Mar 05, 2002 15.53 15.60 15.50 15.55 9,000 -0.08(-0.51%)
Mar 04, 2002 15.63 15.63 15.53 15.63 6,300 +0.03(+0.19%)
Mar 01, 2002 15.50 15.60 15.45 15.60 2,600 +0.02(+0.13%)
Feb 28, 2002 15.33 15.60 15.33 15.58 13,000 +0.25(+1.63%)
Feb 27, 2002 15.12 15.33 15.12 15.33 7,900 +0.21(+1.39%)
Feb 26, 2002 15.01 15.12 15.01 15.12 4,400 +0.10(+0.67%)
Feb 25, 2002 15.20 15.20 15.02 15.02 9,000 -0.18(-1.18%)
Feb 22, 2002 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Feb 21, 2002 15.15 15.20 15.15 15.20 2,300 +0.12(+0.80%)
Feb 20, 2002 15.16 15.20 15.08 15.08 4,600 -0.02(-0.13%)
Feb 19, 2002 15.12 15.12 15.04 15.10 3,400 -0.02(-0.13%)
Feb 18, 2002 15.12 15.12 15.12 15.12 200 +0.00(+0.00%)
Feb 15, 2002 15.12 15.12 15.12 15.12 200 +0.00(+0.00%)
Feb 14, 2002 15.02 15.12 15.02 15.12 2,800 +0.02(+0.13%)
Feb 13, 2002 15.03 15.11 15.03 15.10 2,000 -0.04(-0.26%)
Feb 12, 2002 15.13 15.14 15.13 15.14 8,300 +0.04(+0.26%)
Feb 11, 2002 15.01 15.14 15.01 15.10 11,100 -0.02(-0.13%)
Feb 08, 2002 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Feb 07, 2002 15.05 15.12 15.05 15.12 200,000 +0.10(+0.67%)
Feb 06, 2002 15.02 15.02 15.02 15.02 1,000 -0.08(-0.53%)
Feb 05, 2002 15.05 15.10 15.00 15.10 9,600 +0.05(+0.33%)
Feb 04, 2002 15.05 15.05 15.05 15.05 2,000 -0.07(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.