Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 15.76 15.77 15.76 15.77 1,000 +0.02(+0.13%)
Apr 29, 2003 15.70 15.75 15.66 15.75 4,500 -0.03(-0.19%)
Apr 28, 2003 15.74 15.80 15.74 15.78 3,400 +0.06(+0.38%)
Apr 25, 2003 15.75 15.75 15.72 15.72 1,000 -0.11(-0.69%)
Apr 24, 2003 15.85 15.85 15.76 15.83 3,700 +0.09(+0.57%)
Apr 23, 2003 15.75 15.75 15.74 15.74 3,200 -0.06(-0.38%)
Apr 22, 2003 15.95 15.95 15.70 15.80 8,700 -0.10(-0.63%)
Apr 21, 2003 15.85 15.90 15.85 15.90 3,200 +0.19(+1.21%)
Apr 17, 2003 15.65 15.71 15.65 15.71 7,600 +0.16(+1.03%)
Apr 16, 2003 15.60 15.60 15.45 15.55 8,000 -0.05(-0.32%)
Apr 15, 2003 15.80 15.80 15.60 15.60 5,000 -0.19(-1.20%)
Apr 14, 2003 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Apr 11, 2003 15.67 15.79 15.67 15.79 3,600 +0.12(+0.77%)
Apr 10, 2003 15.67 15.67 15.67 15.67 1,500 +0.01(+0.06%)
Apr 09, 2003 15.64 15.66 15.64 15.66 1,200 +0.03(+0.19%)
Apr 08, 2003 15.63 15.63 15.63 15.63 1,000 +0.00(+0.00%)
Apr 07, 2003 15.63 15.63 15.63 15.63 1,600 -0.03(-0.19%)
Apr 04, 2003 15.65 15.66 15.65 15.66 1,000 +0.01(+0.06%)
Apr 03, 2003 15.59 15.65 15.59 15.65 4,400 +0.15(+0.97%)
Apr 02, 2003 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Apr 01, 2003 15.78 15.78 15.50 15.50 12,600 -0.24(-1.52%)
Mar 31, 2003 15.67 15.74 15.67 15.74 900 +0.14(+0.90%)
Mar 28, 2003 15.59 15.60 15.59 15.60 5,300 +0.01(+0.06%)
Mar 27, 2003 15.59 15.59 15.59 15.59 1,000 +0.05(+0.32%)
Mar 26, 2003 15.58 15.59 15.54 15.54 2,700 -0.01(-0.06%)
Mar 25, 2003 15.56 15.56 15.52 15.55 2,400 -0.13(-0.83%)
Mar 24, 2003 15.57 15.68 15.57 15.68 400 -0.03(-0.19%)
Mar 21, 2003 15.70 15.71 15.70 15.71 1,400 +0.01(+0.06%)
Mar 20, 2003 15.75 15.76 15.58 15.70 7,500 -0.10(-0.63%)
Mar 19, 2003 15.80 15.80 15.80 15.80 1,200 +0.05(+0.32%)
Mar 18, 2003 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Mar 17, 2003 15.84 15.90 15.75 15.75 6,600 -0.10(-0.63%)
Mar 14, 2003 15.72 15.85 15.72 15.85 2,700 +0.05(+0.32%)
Mar 13, 2003 15.84 15.90 15.80 15.80 3,500 -0.04(-0.25%)
Mar 12, 2003 15.69 15.84 15.69 15.84 3,300 +0.04(+0.25%)
Mar 11, 2003 15.76 15.81 15.75 15.80 5,100 +0.02(+0.13%)
Mar 10, 2003 15.74 15.78 15.74 15.78 11,000 +0.05(+0.32%)
Mar 07, 2003 15.60 15.73 15.60 15.73 1,500 +0.08(+0.51%)
Mar 06, 2003 15.65 15.65 15.65 15.65 700 +0.00(+0.00%)
Mar 05, 2003 15.68 15.68 15.65 15.65 4,000 -0.05(-0.32%)
Mar 04, 2003 15.85 15.85 15.70 15.70 5,400 -0.11(-0.70%)
Mar 03, 2003 15.81 15.81 15.81 15.81 300 +0.01(+0.06%)
Feb 28, 2003 15.60 15.80 15.60 15.80 5,500 +0.20(+1.28%)
Feb 27, 2003 15.53 15.60 15.53 15.60 6,600 +0.11(+0.71%)
Feb 26, 2003 15.44 15.49 15.44 15.49 3,200 +0.14(+0.91%)
Feb 25, 2003 15.50 15.56 15.20 15.35 15,900 -0.15(-0.97%)
Feb 24, 2003 15.38 15.53 15.38 15.50 7,600 +0.13(+0.85%)
Feb 21, 2003 15.37 15.37 15.37 15.37 1,300 +0.00(+0.00%)
Feb 20, 2003 15.37 15.37 15.37 15.37 700 +0.02(+0.13%)
Feb 19, 2003 15.35 15.35 15.35 15.35 1,200 +0.15(+0.99%)
Feb 18, 2003 15.39 15.39 15.20 15.20 1,700 -0.20(-1.30%)
Feb 14, 2003 15.44 15.44 15.29 15.40 6,200 +0.00(+0.00%)
Feb 13, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 12, 2003 15.41 15.42 15.40 15.40 4,600 +0.01(+0.06%)
Feb 11, 2003 15.36 15.39 15.30 15.39 4,000 -0.06(-0.39%)
Feb 10, 2003 15.40 15.45 15.40 15.45 9,200 +0.05(+0.32%)
Feb 07, 2003 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
Feb 06, 2003 15.40 15.40 15.40 15.40 500 -0.01(-0.06%)
Feb 05, 2003 15.35 15.41 15.35 15.41 2,200 +0.06(+0.39%)
Feb 04, 2003 15.19 15.35 15.19 15.35 4,600 +0.19(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.