Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.05 16.05 16.05 16.05 800 +0.01(+0.06%)
Apr 28, 2005 16.05 16.05 16.04 16.04 1,000 -0.01(-0.06%)
Apr 27, 2005 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 26, 2005 15.94 16.05 15.94 16.05 6,000 +0.25(+1.58%)
Apr 25, 2005 16.10 16.10 15.80 15.80 6,100 -0.29(-1.80%)
Apr 22, 2005 15.91 16.10 15.91 16.09 5,400 +0.09(+0.56%)
Apr 21, 2005 15.91 16.08 15.91 16.00 2,700 +0.08(+0.50%)
Apr 20, 2005 15.93 15.93 15.92 15.92 500 +0.02(+0.13%)
Apr 19, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Apr 18, 2005 15.85 15.91 15.85 15.90 600 -0.10(-0.62%)
Apr 15, 2005 15.85 16.00 15.85 16.00 4,200 +0.15(+0.95%)
Apr 14, 2005 15.85 15.85 15.85 15.85 700 -0.05(-0.31%)
Apr 13, 2005 16.02 16.07 15.90 15.90 3,700 -0.13(-0.81%)
Apr 12, 2005 15.90 16.03 15.90 16.03 1,500 +0.20(+1.26%)
Apr 11, 2005 15.83 15.83 15.83 15.83 100 +0.03(+0.19%)
Apr 08, 2005 15.86 15.87 15.80 15.80 2,500 -0.19(-1.19%)
Apr 07, 2005 15.90 15.99 15.90 15.99 1,300 -0.02(-0.12%)
Apr 06, 2005 16.07 16.07 16.01 16.01 1,600 -0.04(-0.25%)
Apr 05, 2005 16.06 16.06 16.02 16.05 2,000 -0.07(-0.43%)
Apr 04, 2005 15.99 16.12 15.99 16.12 2,500 +0.22(+1.38%)
Apr 01, 2005 15.90 15.90 15.90 15.90 0 +0.00(+0.00%)
Mar 31, 2005 15.76 15.92 15.76 15.90 3,400 +0.18(+1.15%)
Mar 30, 2005 15.94 15.94 15.50 15.72 14,200 -0.21(-1.32%)
Mar 29, 2005 15.93 15.93 15.93 15.93 1,100 -0.04(-0.25%)
Mar 28, 2005 16.00 16.06 15.85 15.97 7,700 -0.08(-0.50%)
Mar 24, 2005 16.21 16.21 16.05 16.05 2,800 -0.30(-1.83%)
Mar 23, 2005 16.47 16.50 16.21 16.35 3,200 -0.15(-0.91%)
Mar 22, 2005 16.56 16.56 16.50 16.50 300 -0.10(-0.60%)
Mar 21, 2005 16.70 16.70 16.60 16.60 500 -0.17(-1.01%)
Mar 18, 2005 16.77 16.77 16.77 16.77 0 +0.00(+0.00%)
Mar 17, 2005 16.77 16.77 16.77 16.77 500 +0.05(+0.30%)
Mar 16, 2005 16.79 16.79 16.72 16.72 1,100 -0.12(-0.71%)
Mar 15, 2005 16.79 16.85 16.65 16.84 3,000 +0.29(+1.75%)
Mar 14, 2005 16.55 16.55 16.55 16.55 700 -0.10(-0.60%)
Mar 11, 2005 16.71 16.71 16.65 16.65 1,300 -0.20(-1.19%)
Mar 10, 2005 17.00 17.00 16.81 16.85 5,000 -0.30(-1.75%)
Mar 09, 2005 17.40 17.40 17.07 17.15 5,900 -0.33(-1.89%)
Mar 08, 2005 17.54 17.59 17.48 17.48 2,500 -0.02(-0.11%)
Mar 07, 2005 17.50 17.50 17.50 17.50 0 +0.00(+0.00%)
Mar 04, 2005 17.51 17.51 17.50 17.50 400 +0.01(+0.06%)
Mar 03, 2005 17.54 17.54 17.49 17.49 1,300 +0.02(+0.11%)
Mar 02, 2005 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Mar 01, 2005 17.51 17.58 17.47 17.47 5,800 -0.22(-1.24%)
Feb 28, 2005 17.69 17.69 17.69 17.69 2,600 +0.19(+1.09%)
Feb 25, 2005 17.50 17.50 17.50 17.50 600 +0.15(+0.86%)
Feb 24, 2005 17.65 17.65 17.35 17.35 5,300 -0.15(-0.86%)
Feb 23, 2005 17.48 17.68 17.48 17.50 9,800 +0.00(+0.00%)
Feb 22, 2005 17.48 17.55 17.48 17.50 2,100 +0.01(+0.06%)
Feb 18, 2005 17.56 17.56 17.49 17.49 2,500 -0.11(-0.63%)
Feb 17, 2005 17.48 17.60 17.42 17.60 4,000 -0.09(-0.51%)
Feb 16, 2005 17.69 17.69 17.69 17.69 400 -0.01(-0.06%)
Feb 15, 2005 17.79 17.79 17.68 17.70 6,300 -0.09(-0.51%)
Feb 14, 2005 17.79 17.80 17.79 17.79 2,000 +0.02(+0.11%)
Feb 11, 2005 17.77 17.79 17.60 17.77 5,200 +0.09(+0.51%)
Feb 10, 2005 17.65 17.68 17.65 17.68 400 +0.04(+0.23%)
Feb 09, 2005 17.75 17.75 17.64 17.64 1,700 -0.13(-0.73%)
Feb 08, 2005 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Feb 07, 2005 17.71 17.77 17.62 17.77 1,700 -0.01(-0.06%)
Feb 04, 2005 17.73 17.78 17.73 17.78 800 +0.13(+0.74%)
Feb 03, 2005 17.64 17.65 17.63 17.65 700 -0.05(-0.28%)
Feb 02, 2005 17.71 17.71 17.70 17.70 1,200 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.