Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.25 12.25 12.25 12.25 2,801 -0.07(-0.56%)
Apr 29, 2009 12.40 12.40 12.25 12.32 4,700 -0.03(-0.25%)
Apr 28, 2009 12.45 12.45 12.31 12.35 5,100 -0.11(-0.88%)
Apr 27, 2009 12.35 12.46 12.35 12.46 4,180 +0.06(+0.48%)
Apr 24, 2009 12.42 12.44 12.40 12.40 1,800 -0.05(-0.40%)
Apr 23, 2009 12.68 12.68 12.45 12.45 6,000 -0.02(-0.14%)
Apr 22, 2009 11.75 12.55 11.75 12.47 5,500 -0.03(-0.26%)
Apr 21, 2009 13.24 13.24 12.50 12.50 2,654 -0.06(-0.48%)
Apr 20, 2009 12.57 12.57 12.52 12.56 1,200 +0.16(+1.29%)
Apr 17, 2009 12.39 12.40 12.39 12.40 300 +0.15(+1.22%)
Apr 16, 2009 11.84 12.39 11.84 12.25 5,036 -0.02(-0.16%)
Apr 15, 2009 12.34 12.34 12.27 12.27 300 -0.03(-0.24%)
Apr 14, 2009 12.30 12.30 12.27 12.30 900 -0.03(-0.24%)
Apr 13, 2009 12.26 12.33 12.21 12.33 2,600 +0.03(+0.24%)
Apr 09, 2009 12.29 12.30 12.26 12.30 1,690 +0.04(+0.33%)
Apr 08, 2009 12.26 12.26 12.26 12.26 1,800 -0.04(-0.33%)
Apr 07, 2009 12.37 12.39 12.18 12.30 2,109 -0.14(-1.13%)
Apr 06, 2009 12.58 12.58 12.36 12.44 3,614 -0.14(-1.11%)
Apr 03, 2009 12.69 12.69 12.22 12.58 5,550 -0.10(-0.79%)
Apr 02, 2009 12.68 12.69 12.68 12.68 300 +0.22(+1.77%)
Mar 31, 2009 12.37 12.46 12.46 12.46 300 +0.11(+0.89%)
Mar 30, 2009 12.31 12.35 12.31 12.35 2,100 +0.03(+0.24%)
Mar 26, 2009 12.32 12.32 12.32 12.32 600 +0.00(+0.00%)
Mar 25, 2009 12.44 12.44 12.32 12.32 2,100 -0.37(-2.92%)
Mar 24, 2009 12.60 12.69 12.40 12.69 2,600 +0.03(+0.24%)
Mar 23, 2009 12.83 12.83 12.25 12.66 7,100 +0.70(+5.85%)
Mar 19, 2009 12.57 12.57 11.77 11.96 5,027 -0.25(-2.05%)
Mar 18, 2009 13.22 13.22 12.21 12.21 8,047 -0.23(-1.85%)
Mar 17, 2009 12.55 12.65 12.44 12.44 17,794 -0.11(-0.88%)
Mar 16, 2009 12.30 12.55 12.22 12.55 2,030 -0.09(-0.71%)
Mar 13, 2009 12.69 12.64 12.64 12.64 0 +0.00(+0.00%)
Mar 12, 2009 12.64 12.65 12.42 12.64 6,553 -0.01(-0.08%)
Mar 11, 2009 12.55 12.65 12.55 12.65 300 +0.22(+1.80%)
Mar 10, 2009 12.45 12.69 11.46 12.43 24,196 -0.21(-1.69%)
Mar 09, 2009 12.52 12.64 12.52 12.64 8,600 -0.07(-0.55%)
Mar 06, 2009 12.72 12.76 12.45 12.71 0 +0.02(+0.16%)
Mar 05, 2009 12.11 12.76 12.11 12.69 8,623 +0.69(+5.75%)
Mar 04, 2009 11.36 12.86 11.36 12.00 22,300 +0.49(+4.26%)
Mar 02, 2009 12.20 12.20 11.28 11.51 12,104 -0.71(-5.81%)
Feb 27, 2009 12.20 12.55 12.20 12.22 0 -0.03(-0.24%)
Feb 26, 2009 11.68 12.43 11.59 12.25 9,570 +0.70(+6.06%)
Feb 25, 2009 11.42 11.55 11.42 11.55 700 +0.03(+0.26%)
Feb 24, 2009 11.00 11.71 11.00 11.52 3,863 +0.42(+3.78%)
Feb 23, 2009 11.50 11.50 10.93 11.10 7,181 -0.30(-2.63%)
Feb 20, 2009 11.30 11.99 11.24 11.40 3,100 +0.04(+0.35%)
Feb 19, 2009 11.36 11.36 11.36 11.36 1,500 -0.10(-0.87%)
Feb 18, 2009 11.68 11.68 11.32 11.46 828 +0.06(+0.53%)
Feb 17, 2009 11.65 11.65 11.40 11.40 4,500 -0.28(-2.40%)
Feb 13, 2009 11.80 11.80 11.68 11.68 1,401 -0.16(-1.35%)
Feb 12, 2009 11.84 11.84 11.84 11.84 0 +0.00(+0.00%)
Feb 11, 2009 11.75 12.98 11.75 11.84 2,000 +0.11(+0.94%)
Feb 10, 2009 11.73 11.73 11.73 11.73 900 +0.00(+0.00%)
Feb 09, 2009 11.62 11.73 11.62 11.73 3,825 +0.11(+0.95%)
Feb 06, 2009 11.66 11.66 11.47 11.62 2,700 -0.11(-0.92%)
Feb 05, 2009 12.50 12.50 11.59 11.73 4,275 +0.31(+2.70%)
Feb 04, 2009 11.42 11.42 11.40 11.42 3,300 +0.10(+0.88%)
Feb 03, 2009 11.40 11.73 11.30 11.32 9,490 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.