Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.32 12.33 12.29 12.30 48,494 -0.07(-0.57%)
Apr 26, 2018 12.37 12.37 12.37 0 +0.07(+0.55%)
Apr 25, 2018 12.31 12.31 12.28 12.30 2,750 -0.05(-0.39%)
Apr 24, 2018 12.36 12.36 12.32 12.35 2,117 +0.04(+0.30%)
Apr 23, 2018 12.41 12.42 12.28 12.31 2,607 +0.00(+0.02%)
Apr 20, 2018 12.32 12.32 12.31 12.31 1,165 -0.08(-0.64%)
Apr 19, 2018 12.44 12.44 12.34 12.39 3,204 -0.06(-0.46%)
Apr 18, 2018 12.44 12.45 12.44 12.45 607 -0.02(-0.19%)
Apr 17, 2018 12.45 12.47 12.45 12.47 3,939 +0.02(+0.16%)
Apr 16, 2018 12.36 12.48 12.36 12.45 2,800 +0.01(+0.08%)
Apr 13, 2018 12.49 12.49 12.40 12.44 3,291 +0.00(+0.02%)
Apr 12, 2018 12.41 12.55 12.41 12.44 16,384 +0.03(+0.22%)
Apr 11, 2018 12.40 12.41 12.39 12.41 1,652 +0.01(+0.08%)
Apr 10, 2018 12.43 12.45 12.40 12.40 2,201 -0.08(-0.64%)
Apr 09, 2018 12.43 12.48 12.40 12.48 9,517 +0.00(+0.00%)
Apr 06, 2018 12.46 12.50 12.32 12.48 9,674 -0.02(-0.14%)
Apr 04, 2018 12.50 12.50 12.50 0 -0.00(-0.02%)
Apr 02, 2018 12.50 12.50 12.50 0 +0.06(+0.48%)
Mar 29, 2018 12.44 12.44 12.44 0 +0.04(+0.32%)
Mar 27, 2018 12.40 12.40 12.40 72 -0.08(-0.64%)
Mar 26, 2018 12.48 12.48 12.48 12.48 200 +0.01(+0.08%)
Mar 22, 2018 12.47 12.47 12.47 0 +0.08(+0.65%)
Mar 21, 2018 12.39 12.39 12.36 12.39 2,971 +0.00(+0.00%)
Mar 20, 2018 12.39 12.39 12.39 12.39 186 +0.03(+0.24%)
Mar 19, 2018 12.45 12.45 12.36 12.36 510 -0.10(-0.80%)
Mar 16, 2018 12.44 12.46 12.44 12.46 2,552 +0.01(+0.08%)
Mar 15, 2018 12.45 12.45 12.44 12.45 672 +0.02(+0.16%)
Mar 14, 2018 12.42 12.44 12.41 12.43 4,186 -0.01(-0.08%)
Mar 13, 2018 12.41 12.45 12.41 12.44 7,557 +0.00(+0.04%)
Mar 12, 2018 12.44 12.44 12.44 12.44 1,656 -0.00(-0.04%)
Mar 09, 2018 12.47 12.47 12.44 12.44 1,032 -0.04(-0.32%)
Mar 08, 2018 12.46 12.48 12.45 12.48 3,478 +0.04(+0.30%)
Mar 07, 2018 12.47 12.47 12.44 12.44 4,618 -0.03(-0.22%)
Mar 05, 2018 12.47 12.47 12.47 0 -0.01(-0.08%)
Mar 02, 2018 12.53 12.53 12.47 12.48 5,815 -0.10(-0.79%)
Mar 01, 2018 12.53 12.58 12.53 12.58 7,354 +0.04(+0.32%)
Feb 28, 2018 12.54 12.55 12.53 12.54 10,153 -0.01(-0.08%)
Feb 26, 2018 12.55 12.55 12.55 0 +0.05(+0.40%)
Feb 23, 2018 12.50 12.51 12.50 12.50 3,001 +0.01(+0.08%)
Feb 22, 2018 12.49 12.49 12.47 12.49 5,405 -0.03(-0.24%)
Feb 21, 2018 12.50 12.53 12.50 12.52 8,958 +0.01(+0.08%)
Feb 20, 2018 12.51 12.51 12.49 12.51 1,050 -0.01(-0.08%)
Feb 16, 2018 12.52 12.52 12.52 0 +0.01(+0.08%)
Feb 15, 2018 12.50 12.51 12.50 12.51 3,308 +0.00(+0.00%)
Feb 14, 2018 12.49 12.52 12.49 12.51 1,204 -0.02(-0.16%)
Feb 13, 2018 12.52 12.53 12.50 12.53 5,417 -0.03(-0.24%)
Feb 12, 2018 12.55 12.56 12.55 12.56 1,301 +0.00(+0.00%)
Feb 09, 2018 12.55 12.57 12.55 12.56 3,947 -0.06(-0.49%)
Feb 08, 2018 12.61 12.64 12.60 12.62 2,940 -0.04(-0.30%)
Feb 07, 2018 12.66 12.66 12.66 12.66 253 +0.00(+0.00%)
Feb 06, 2018 12.60 12.66 12.60 12.66 2,515 +0.11(+0.88%)
Feb 05, 2018 12.64 12.64 12.55 12.55 3,578 -0.13(-1.01%)
Feb 02, 2018 12.70 12.70 12.67 12.68 1,563 -0.06(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.