Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				43.34	351	+0.01(+0.02%)
Apr 27, 2022	43.22	43.34	43.22	43.33	2,118	-0.14(-0.33%)
Apr 26, 2022	43.48	43.48	43.48	43.48	517	-0.59(-1.35%)
Apr 22, 2022				44.07	1,839	-0.60(-1.35%)
Apr 21, 2022	44.80	44.80	44.68	44.68	4,210	+0.78(+1.77%)
Apr 19, 2022				43.90	1,243	-1.18(-2.62%)
Apr 14, 2022				45.08	2,131	+0.11(+0.24%)
Apr 11, 2022				44.97	491	-0.48(-1.05%)
Apr 08, 2022	45.45	45.90	45.45	45.45	2,629	-2.49(-5.20%)
Mar 30, 2022				47.94	1,246	-0.08(-0.16%)
Mar 29, 2022	48.02	48.02	48.02	48.02	1,060	+0.59(+1.24%)
Mar 18, 2022				47.43	230	+0.93(+2.01%)
Mar 16, 2022				46.50	730	+0.25(+0.54%)
Mar 10, 2022				46.25	1,971	+0.37(+0.81%)
Mar 09, 2022	45.74	45.88	45.74	45.88	7,501	+0.78(+1.72%)
Mar 08, 2022	45.10	45.10	45.10	45.10	1,577	-2.42(-5.09%)
Mar 03, 2022				47.52	316	+0.49(+1.03%)
Feb 24, 2022				47.03	439	-1.12(-2.32%)
Feb 23, 2022	48.34	48.34	48.15	48.15	2,875	-0.66(-1.36%)
Feb 22, 2022	48.81	48.81	48.81	48.81	5,102	-0.12(-0.25%)
Feb 18, 2022				48.93	0	-0.33(-0.66%)
Feb 17, 2022	49.26	49.26	49.26	49.26	2,189	-0.24(-0.48%)
Feb 16, 2022	49.50	49.50	49.50	49.50	5,241	-0.05(-0.10%)
Feb 15, 2022	49.55	49.55	49.55	49.55	795	+0.25(+0.51%)
Feb 11, 2022				49.30	1,000	-0.69(-1.37%)
Feb 09, 2022				49.98	1,313	+0.63(+1.27%)
Feb 08, 2022	49.30	49.36	49.30	49.36	1,400	-0.05(-0.10%)
Feb 07, 2022	49.34	49.41	49.34	49.41	3,105	+0.31(+0.63%)
Feb 04, 2022	48.99	49.10	48.99	49.10	12,429	-0.19(-0.38%)
Feb 03, 2022	49.24	49.29		49.29	2,517	-0.52(-1.04%)
Feb 02, 2022	49.82	49.82	49.66	49.81	5,755	+1.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares III Plc (OP: IHREF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ishares III Plc (OP: IHREF )

Historical Prices

Sections

Services

Contact Information