Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.640 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.600 5.600 5.600 5.600 0 -0.54(-8.79%)
Apr 22, 2014 6.140 6.140 6.140 0 +0.07(+1.15%)
Apr 21, 2014 6.070 6.070 6.070 6.070 3,500 +0.12(+2.02%)
Apr 17, 2014 5.950 5.950 5.950 0 +0.25(+4.39%)
Apr 16, 2014 5.700 5.700 5.700 5.700 900 +0.02(+0.35%)
Apr 15, 2014 5.680 5.680 5.680 5.680 1,840 -1.03(-15.35%)
Apr 09, 2014 6.710 6.710 6.710 6.710 10,000 -0.04(-0.59%)
Apr 08, 2014 6.750 6.750 6.750 6.750 500 -0.89(-11.65%)
Apr 04, 2014 7.640 7.640 7.640 0 +0.11(+1.46%)
Mar 26, 2014 7.530 7.530 7.530 0 +0.41(+5.76%)
Mar 25, 2014 7.120 7.120 7.120 7.120 500 -0.26(-3.52%)
Mar 24, 2014 7.380 7.380 7.380 7.380 25,150 -0.35(-4.53%)
Mar 18, 2014 7.730 7.730 7.730 7.730 46,974 -0.27(-3.37%)
Mar 14, 2014 8.000 8.000 8.000 25,000 -0.27(-3.26%)
Mar 13, 2014 8.270 8.270 8.270 8.270 430 -1.23(-12.95%)
Mar 07, 2014 9.500 9.500 9.500 0 +0.25(+2.70%)
Mar 06, 2014 9.230 9.420 9.150 9.250 2,580 +0.25(+2.78%)
Mar 03, 2014 9.000 9.000 9.000 0 -0.80(-8.16%)
Feb 27, 2014 9.800 9.800 9.800 9.800 25 -0.13(-1.31%)
Feb 24, 2014 9.930 9.930 9.930 9.930 0 +0.41(+4.31%)
Feb 18, 2014 9.520 9.520 9.520 0 -0.38(-3.84%)
Feb 14, 2014 9.900 9.900 9.900 0 +0.66(+7.14%)
Feb 11, 2014 9.240 9.240 9.240 0 +0.35(+3.94%)
Feb 06, 2014 8.890 8.890 8.890 0 +0.73(+8.95%)
Feb 04, 2014 8.160 8.160 8.160 0 -0.03(-0.37%)
Jan 28, 2014 8.190 8.190 8.190 8.190 0 +0.29(+3.67%)
Jan 27, 2014 7.900 7.900 7.900 7.900 100 -0.55(-6.51%)
Jan 24, 2014 8.450 8.450 8.450 8.450 0 -0.12(-1.40%)
Jan 14, 2014 8.570 8.570 8.570 0 -0.35(-3.92%)
Jan 13, 2014 9.060 9.060 8.920 8.920 350 +0.58(+6.97%)
Jan 08, 2014 8.338 8.338 8.338 8.338 0 +0.88(+11.78%)
Jan 07, 2014 7.460 7.460 7.460 7.460 146 +0.26(+3.61%)
Dec 30, 2013 7.200 7.200 7.200 0 -0.45(-5.88%)
Dec 24, 2013 7.650 7.650 7.650 0 +0.39(+5.37%)
Dec 19, 2013 7.260 7.260 7.260 0 +0.19(+2.69%)
Dec 18, 2013 7.280 7.280 7.070 7.070 700 +0.55(+8.44%)
Dec 09, 2013 6.520 6.520 6.520 0 +0.07(+1.09%)
Dec 03, 2013 6.450 6.450 6.450 6.450 0 -0.15(-2.27%)
Dec 02, 2013 6.600 6.600 6.600 6.600 1,000 -0.12(-1.79%)
Nov 27, 2013 6.720 6.720 6.720 0 -0.26(-3.72%)
Nov 25, 2013 6.980 6.980 6.980 0 +0.17(+2.50%)
Nov 22, 2013 6.750 6.810 6.750 6.810 4,941 -0.11(-1.59%)
Nov 11, 2013 6.920 6.920 6.920 0 -0.23(-3.22%)
Nov 01, 2013 7.150 7.150 7.150 0 +0.52(+7.84%)
Oct 30, 2013 6.630 6.630 6.630 0 -0.37(-5.29%)
Oct 29, 2013 7.000 7.000 7.000 7.000 500 -0.33(-4.50%)
Oct 22, 2013 7.330 7.330 7.330 0 +0.23(+3.24%)
Oct 21, 2013 7.100 7.100 7.100 7.100 612 -0.19(-2.61%)
Oct 18, 2013 7.290 7.290 7.290 7.290 680 +0.12(+1.67%)
Oct 08, 2013 7.170 7.170 7.170 0 +0.52(+7.82%)
Oct 04, 2013 6.650 6.650 6.650 0 +0.49(+7.95%)
Oct 01, 2013 6.160 6.160 6.160 0 +0.16(+2.67%)
Sep 24, 2013 6.000 6.000 6.000 6.000 0 +0.67(+12.57%)
Sep 06, 2013 5.330 5.330 5.330 0 +0.00(+0.02%)
Sep 05, 2013 5.329 5.329 5.329 5.329 3,340 +0.27(+5.32%)
Sep 04, 2013 5.060 5.060 5.060 5.060 1,420 +0.26(+5.42%)
Aug 29, 2013 4.800 4.800 4.800 0 +0.35(+7.87%)
Aug 23, 2013 4.450 4.450 4.450 0 -0.10(-2.20%)
Aug 19, 2013 4.550 4.550 4.550 0 +0.13(+2.94%)
Aug 15, 2013 4.420 4.420 4.420 0 +0.14(+3.27%)
Aug 14, 2013 4.280 4.280 4.280 4.280 470 -0.03(-0.70%)
Aug 09, 2013 4.310 4.310 4.310 0 -0.21(-4.65%)
Aug 07, 2013 4.520 4.520 4.520 0 -0.58(-11.37%)
Jul 25, 2013 5.100 5.100 5.100 0 +0.28(+5.81%)
Jul 16, 2013 4.820 4.820 4.820 4.820 0 -0.07(-1.43%)
Jul 10, 2013 4.890 4.890 4.890 0 +0.83(+20.44%)
Jun 26, 2013 4.060 4.060 4.060 4.060 0 -0.56(-12.12%)
Jun 20, 2013 4.620 4.620 4.620 4.620 0 -0.42(-8.33%)
Jun 13, 2013 5.040 5.040 5.040 0 -0.12(-2.33%)
Jun 12, 2013 5.160 5.160 5.160 5.160 2,430 +1.16(+29.00%)
Jun 03, 2013 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
May 31, 2013 4.050 4.050 4.050 4.050 430 -0.05(-1.22%)
May 23, 2013 4.100 4.100 4.100 0 +0.05(+1.23%)
May 17, 2013 4.050 4.050 4.050 3,000 +0.98(+31.92%)
May 14, 2013 3.070 3.070 3.070 0 +0.39(+14.55%)
May 03, 2013 2.680 2.680 2.680 2.680 0 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.