Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.515 +0.140 (+3.20%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 27, 2017 3.200 3.200 3.200 3.200 2,750 +0.08(+2.56%)
Apr 26, 2017 3.120 3.120 3.120 3.120 100 +0.00(+0.00%)
Apr 25, 2017 3.120 3.120 3.120 3.120 500 -0.07(-2.19%)
Apr 20, 2017 3.190 3.190 3.190 0 +0.22(+7.41%)
Apr 17, 2017 2.970 2.970 2.970 0 +0.00(+0.00%)
Apr 13, 2017 3.000 3.050 2.970 2.970 35,793 -0.03(-1.00%)
Apr 10, 2017 3.000 3.000 3.000 0 -0.10(-3.23%)
Apr 07, 2017 3.100 3.100 3.100 3.100 150 +0.07(+2.31%)
Apr 06, 2017 3.030 3.030 3.030 3.030 75,075 +0.04(+1.34%)
Mar 31, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Mar 30, 2017 3.060 3.060 2.995 3.000 400 +0.05(+1.69%)
Mar 29, 2017 3.000 3.000 2.950 2.950 10,000 -0.05(-1.67%)
Mar 23, 2017 3.000 3.000 3.000 0 -0.20(-6.25%)
Mar 20, 2017 3.200 3.200 3.200 0 -0.05(-1.54%)
Mar 16, 2017 3.250 3.250 3.250 0 -0.01(-0.31%)
Mar 15, 2017 3.120 3.260 3.120 3.260 6,100 +0.07(+2.19%)
Mar 13, 2017 3.190 3.190 3.190 0 +0.13(+4.25%)
Mar 10, 2017 3.060 3.060 3.060 3.060 1,000 -0.25(-7.55%)
Mar 09, 2017 3.310 3.310 3.310 3.310 342 +0.01(+0.30%)
Mar 08, 2017 3.300 3.300 3.300 3.300 158 +0.19(+6.11%)
Mar 03, 2017 3.110 3.110 3.110 0 -0.05(-1.58%)
Mar 01, 2017 3.160 3.160 3.160 0 -0.09(-2.77%)
Feb 27, 2017 3.250 3.250 3.250 0 +0.19(+6.21%)
Feb 23, 2017 3.060 3.060 3.060 0 +0.01(+0.33%)
Feb 22, 2017 3.050 3.050 3.050 3.050 305 -0.02(-0.65%)
Feb 16, 2017 3.070 3.070 3.070 0 -0.01(-0.32%)
Feb 15, 2017 3.080 3.100 3.080 3.080 9,350 -0.32(-9.41%)
Feb 14, 2017 3.400 3.400 3.400 3.400 520 -0.04(-1.16%)
Feb 13, 2017 3.380 3.440 3.348 3.440 4,685 +0.37(+12.05%)
Feb 09, 2017 3.070 3.070 3.070 0 +0.07(+2.33%)
Feb 07, 2017 3.000 3.000 3.000 0 -0.02(-0.51%)
Feb 06, 2017 3.030 3.050 3.000 3.015 8,575 -0.11(-3.66%)
Feb 03, 2017 3.000 3.130 3.000 3.130 14,508 +0.28(+9.82%)
Feb 02, 2017 2.950 3.130 2.850 2.850 17,715 -0.37(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.