Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		7.410	7.410	7.410	0	+0.22(+3.06%)
Apr 27, 2018	7.190	7.190	7.190	7.190	700	-0.26(-3.47%)
Apr 24, 2018		7.448	7.448	7.448	200	-0.00(-0.02%)
Apr 19, 2018		7.450	7.450	7.450	0	-0.05(-0.67%)
Apr 11, 2018		7.500	7.500	7.500	29	+0.11(+1.42%)
Apr 06, 2018		7.395	7.395	7.395	0	-0.08(-1.00%)
Apr 05, 2018	7.355	7.470	7.355	7.470	1,000	-0.13(-1.71%)
Apr 02, 2018		7.600	7.600	7.600	0	+0.25(+3.40%)
Mar 28, 2018		7.350	7.350	7.350	0	-0.17(-2.26%)
Mar 26, 2018		7.520	7.520	7.520	0	+0.09(+1.21%)
Mar 23, 2018	7.430	7.430	7.430	7.430	205	+0.01(+0.13%)
Mar 22, 2018	7.490	7.490	7.420	7.420	5,025	-0.70(-8.62%)
Mar 14, 2018		8.120	8.120	8.120	0	-0.31(-3.68%)
Mar 12, 2018		8.430	8.430	8.430	0	+0.06(+0.72%)
Mar 09, 2018	8.110	8.370	8.110	8.370	4,012	+0.65(+8.42%)
Mar 07, 2018		7.720	7.720	7.720	0	+0.05(+0.65%)
Mar 05, 2018		7.670	7.670	7.670	0	+0.09(+1.19%)
Feb 28, 2018		7.580	7.580	7.580	0	+0.03(+0.40%)
Feb 27, 2018	7.420	7.550	7.400	7.550	5,412	+0.26(+3.57%)
Feb 26, 2018	7.260	7.290	7.260	7.290	396	+0.04(+0.55%)
Feb 23, 2018	7.250	7.250	7.250	7.250	3,629	+0.05(+0.69%)
Feb 22, 2018	7.200	7.200	7.200	7.200	780	+0.01(+0.14%)
Feb 20, 2018		7.190	7.190	7.190	0	+0.41(+6.05%)
Feb 15, 2018		6.780	6.780	6.780	0	+0.18(+2.73%)
Feb 12, 2018		6.600	6.600	6.600	0	+0.35(+5.60%)
Feb 09, 2018	6.250	6.250	6.250	6.250	1,250	-0.38(-5.73%)
Feb 08, 2018	6.654	6.654	6.630	6.630	1,000	+0.01(+0.15%)
Feb 07, 2018	6.620	6.620	6.620	6.620	185	-0.25(-3.64%)
Feb 06, 2018	6.590	6.870	6.570	6.870	6,500	+0.02(+0.29%)
Feb 05, 2018	6.850	6.850	6.850	6.850	237	-0.54(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ocado Group Plc (OP: OCDGF )

Historical Prices

Sections

Services

Contact Information