Indicators

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED

Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		75.87	75.87	75.87	127	+1.17(+1.57%)
Apr 28, 2016	72.65	74.70	72.65	74.70	804	-1.60(-2.10%)
Apr 15, 2016		76.30	76.30	76.30	108	-2.55(-3.23%)
Apr 07, 2016		78.85	78.85	78.85	157	+5.15(+6.99%)
Apr 05, 2016		73.70	73.70	73.70	148	-2.30(-3.03%)
Apr 04, 2016	76.00	76.00	76.00	76.00	265	-0.30(-0.39%)
Apr 01, 2016	76.30	76.30	76.30	76.30	204	-0.20(-0.26%)
Mar 31, 2016	79.36	79.36	76.50	76.50	20,730	-2.45(-3.10%)
Mar 30, 2016	78.95	78.95	78.95	78.95	3,337	-14.55(-15.56%)
Mar 23, 2016		93.50	93.50	93.50	93	-3.00(-3.11%)
Mar 16, 2016		96.50	96.50	96.50	1,785	+0.19(+0.20%)
Mar 08, 2016		96.31	96.31	96.31	108	+3.31(+3.56%)
Mar 04, 2016		93.00	93.00	93.00	237	-6.55(-6.58%)
Feb 12, 2016		99.55	99.55	99.55	21	+8.05(+8.80%)
Feb 08, 2016		91.50	91.50	91.50	35	-7.25(-7.34%)
Feb 04, 2016		98.75	98.75	98.75	125	+0.10(+0.10%)
Feb 03, 2016	98.65	98.65	98.65	98.65	767	+0.83(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.