Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2599 -0.0013 (-0.50%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5146 0.5485 0.5146 0.5340 23,750 -0.00(-0.74%)
Apr 29, 2009 0.5774 0.5857 0.5380 0.5380 12,500 +0.01(+2.28%)
Apr 28, 2009 0.5714 0.5714 0.4954 0.5260 11,500 -0.01(-1.39%)
Apr 27, 2009 0.5579 0.5581 0.5334 0.5334 2,700 -0.04(-7.27%)
Apr 24, 2009 0.5902 0.5902 0.5664 0.5752 10,100 +0.05(+9.10%)
Apr 23, 2009 0.5596 0.5596 0.5272 0.5272 7,500 -0.03(-5.01%)
Apr 22, 2009 0.5394 0.5550 0.4950 0.5550 11,000 +0.05(+10.38%)
Apr 21, 2009 0.4532 0.5028 0.4432 0.5028 16,500 +0.02(+4.82%)
Apr 20, 2009 0.5330 0.5330 0.4797 0.4797 40,500 -0.04(-7.00%)
Apr 17, 2009 0.5290 0.5290 0.4232 0.5158 26,500 +0.02(+3.16%)
Apr 16, 2009 0.4110 0.5000 0.4110 0.5000 15,000 +0.07(+16.55%)
Apr 15, 2009 0.4413 0.4501 0.4290 0.4290 16,000 -0.01(-2.39%)
Apr 14, 2009 0.4739 0.4739 0.4321 0.4395 13,600 -0.06(-11.46%)
Apr 13, 2009 0.4613 0.5357 0.4613 0.4964 8,000 +0.03(+6.07%)
Apr 09, 2009 0.4914 0.4921 0.4680 0.4680 10,000 -0.02(-4.49%)
Apr 08, 2009 0.4742 0.4900 0.4499 0.4900 9,000 -0.01(-1.71%)
Apr 07, 2009 0.4985 0.4985 0.4985 0.4985 5,000 +0.05(+11.52%)
Apr 06, 2009 0.4470 0.4470 0.4470 0.4470 500 -0.00(-0.53%)
Apr 03, 2009 0.4649 0.4656 0.4494 0.4494 10,500 -0.01(-2.75%)
Apr 02, 2009 0.4800 0.4952 0.4621 0.4621 54,000 -0.05(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.