Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0040 0.0040 0.0030 0.0030 10,000 -0.00(-25.00%)
Apr 27, 2007 0.0040 0.0040 0.0040 0.0040 15,000 +0.00(+0.00%)
Apr 26, 2007 0.0045 0.0045 0.0040 0.0040 20,000 +0.00(+100.00%)
Apr 25, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 24, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 23, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 20, 2007 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+100.00%)
Apr 19, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 17, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 16, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 13, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 12, 2007 0.0010 0.0010 0.0010 0.0010 1,900 -0.00(-9.09%)
Apr 11, 2007 0.0010 0.0011 0.0010 0.0011 12,000 +0.00(+0.00%)
Apr 10, 2007 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 09, 2007 0.0010 0.0011 0.0010 0.0011 6,000 +0.00(+10.00%)
Apr 05, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 03, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 02, 2007 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 30, 2007 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Mar 29, 2007 0.0010 0.0010 0.0010 0.0010 5,300 -0.00(-9.09%)
Mar 28, 2007 0.0010 0.0011 0.0010 0.0011 120,000 -0.00(-63.33%)
Mar 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 22, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 20, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 19, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 16, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 15, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 14, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 09, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 08, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 07, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 06, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 02, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 01, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 28, 2007 0.0030 0.0030 0.0015 0.0030 99,000 +0.00(+0.00%)
Feb 27, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 23, 2007 0.0030 0.0030 0.0020 0.0030 15,000 +0.00(+50.00%)
Feb 22, 2007 0.0020 0.0045 0.0020 0.0020 792,515 +0.00(+100.00%)
Feb 21, 2007 0.0010 0.0010 0.0010 0.0010 15,000 -0.00(-50.00%)
Feb 20, 2007 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 16, 2007 0.0020 0.0020 0.0020 0.0020 400,000 +0.00(+0.00%)
Feb 15, 2007 0.0020 0.0040 0.0020 0.0020 132,000 +0.00(+0.00%)
Feb 14, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
Feb 13, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 12, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 09, 2007 0.0020 0.0030 0.0020 0.0030 25,000 +0.00(+50.00%)
Feb 08, 2007 0.0020 0.0040 0.0020 0.0020 35,000 +0.00(+0.00%)
Feb 07, 2007 0.0010 0.0020 0.0010 0.0020 97,500 +0.00(+0.00%)
Feb 06, 2007 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-50.00%)
Feb 05, 2007 0.0020 0.0040 0.0020 0.0040 30,000 +0.00(+33.33%)
Feb 02, 2007 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.