Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 22, 2021 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Sep 20, 2021 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Sep 16, 2021 0.0077 0.0077 0.0077 0 +0.01(+413.33%)
Sep 10, 2021 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 09, 2021 0.0015 0.0015 0.0015 0.0015 500 -0.01(-80.52%)
Aug 30, 2021 0.0077 0.0077 0.0077 0 +0.01(+285.00%)
Aug 27, 2021 0.0016 0.0037 0.0016 0.0020 42,145 -0.01(-74.68%)
Aug 25, 2021 0.0079 0.0079 0.0079 0 -0.00(-12.22%)
Aug 11, 2021 0.0090 0.0090 0.0090 0 -0.00(-4.26%)
Aug 10, 2021 0.0094 0.0094 0.0094 0.0094 1,000 +0.01(+840.00%)
Aug 09, 2021 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+11.11%)
Aug 06, 2021 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+50.00%)
Jul 22, 2021 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 16, 2021 0.0004 0.0004 0.0004 0 -0.00(-86.67%)
Jul 15, 2021 0.0030 0.0030 0.0030 0.0030 36,572 -0.00(-3.23%)
Jul 08, 2021 0.0031 0.0031 0.0031 0 -0.00(-27.91%)
Jul 02, 2021 0.0043 0.0043 0.0043 0 -0.01(-57.00%)
Jun 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
Jun 11, 2021 0.0053 0.0053 0.0053 0 -0.01(-68.45%)
Jun 10, 2021 0.0167 0.0168 0.0167 0.0168 2,000 +0.01(+216.98%)
Jun 04, 2021 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
May 28, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 25, 2021 0.0050 0.0050 0.0050 0 -0.02(-80.69%)
May 24, 2021 0.0295 0.0295 0.0259 0.0259 16,062 +0.02(+475.56%)
May 21, 2021 0.0280 0.0280 0.0045 0.0045 3,000 -0.01(-55.00%)
May 20, 2021 0.0295 0.0295 0.0100 0.0100 8,533 -0.02(-66.22%)
May 19, 2021 0.0100 0.0296 0.0100 0.0296 25,150 +0.02(+196.00%)
May 18, 2021 0.0100 0.0100 0.0100 0.0100 10,555 +0.01(+122.22%)
May 12, 2021 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.