Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX S&P/Tsx 60 Index Corporate Class ETF (OP: HRZSF )

41.53 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 41.13 0 +0.31(+0.77%)
Apr 24, 2024 40.82 0 -0.63(-1.52%)
Mar 15, 2024 41.45 0 +1.65(+4.15%)
Feb 09, 2024 39.80 0 +0.20(+0.51%)
Feb 06, 2024 39.60 0 +2.60(+7.03%)
Dec 14, 2023 37.00 0 -0.43(-1.14%)
Nov 29, 2023 37.43 0 +0.11(+0.30%)
Nov 28, 2023 37.32 37.32 37.32 37.32 150 +0.02(+0.07%)
Nov 27, 2023 37.29 37.29 37.29 37.29 196 +0.01(+0.03%)
Nov 24, 2023 37.28 37.28 37.28 37.28 3,112 +1.94(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.