Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lode-Star Mining Inc (OP: LSMG )

0.0080 UNCHANGED
Last Price Updated: 12:07 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0320 0.0320 0.0320 0 -0.02(-36.00%)
Apr 18, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 15, 2016 0.0400 0.0400 0.0400 0.0400 140,149 +0.01(+33.33%)
Apr 12, 2016 0.0300 0.0300 0.0300 0 -0.00(-3.66%)
Apr 11, 2016 0.0310 0.0311 0.0310 0.0311 6,000 +0.00(+0.13%)
Apr 07, 2016 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Apr 05, 2016 0.0311 0.0311 0.0311 0 -0.01(-22.25%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 13,000 -0.01(-20.00%)
Apr 01, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Mar 31, 2016 0.0492 0.0492 0.0400 0.0400 851 +0.00(+0.00%)
Mar 30, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
Mar 22, 2016 0.0310 0.0310 0.0310 0.0310 780 -0.01(-22.50%)
Mar 21, 2016 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Mar 08, 2016 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Mar 07, 2016 0.0350 0.0350 0.0350 0.0350 99,449 +0.00(+9.65%)
Mar 03, 2016 0.0319 0.0319 0.0319 0 +0.00(+6.40%)
Feb 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-21.47%)
Feb 12, 2016 0.0382 0.0382 0.0382 0 +0.01(+27.33%)
Feb 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.