Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cobalt 27 Capital Corp (OP: CBLLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.370 3.370 3.271 3.271 7,907 -0.07(-1.99%)
Apr 29, 2019 3.420 3.428 3.329 3.337 5,899 -0.08(-2.24%)
Apr 26, 2019 3.390 3.459 3.390 3.414 1,300 -0.02(-0.61%)
Apr 25, 2019 3.625 3.650 3.403 3.435 5,546 -0.09(-2.50%)
Apr 24, 2019 3.620 3.627 3.520 3.523 9,367 -0.12(-3.21%)
Apr 23, 2019 3.479 3.666 3.479 3.640 19,526 +0.16(+4.60%)
Apr 22, 2019 3.600 3.635 3.460 3.480 29,847 -0.06(-1.61%)
Apr 18, 2019 3.401 3.542 3.400 3.537 38,900 +0.19(+5.67%)
Apr 17, 2019 3.297 3.350 3.290 3.347 26,754 +0.06(+1.95%)
Apr 16, 2019 3.375 3.380 3.270 3.283 15,081 +0.00(+0.09%)
Apr 15, 2019 3.324 3.350 3.270 3.280 85,627 +0.01(+0.31%)
Apr 12, 2019 3.250 3.340 3.250 3.270 34,800 +0.05(+1.43%)
Apr 11, 2019 3.176 3.233 3.150 3.224 8,228 +0.06(+2.02%)
Apr 10, 2019 3.088 3.170 3.070 3.160 1,900 +0.10(+3.23%)
Apr 09, 2019 3.180 3.180 3.047 3.061 15,683 -0.09(-2.82%)
Apr 08, 2019 3.154 3.180 3.135 3.150 3,885 +0.02(+0.57%)
Apr 05, 2019 3.206 3.206 3.127 3.132 17,900 -0.06(-1.88%)
Apr 04, 2019 3.230 3.240 3.180 3.192 5,463 -0.05(-1.48%)
Apr 03, 2019 3.220 3.280 3.184 3.240 18,109 +0.04(+1.25%)
Apr 02, 2019 3.244 3.310 3.200 3.200 12,744 -0.01(-0.19%)
Apr 01, 2019 3.200 3.273 3.150 3.206 41,746 +0.05(+1.65%)
Mar 29, 2019 3.124 3.154 3.081 3.154 12,900 +0.09(+2.89%)
Mar 28, 2019 3.118 3.118 3.020 3.065 16,160 -0.02(-0.61%)
Mar 27, 2019 3.020 3.121 2.996 3.084 37,284 +0.09(+3.10%)
Mar 26, 2019 2.916 3.020 2.916 2.991 10,455 +0.09(+3.14%)
Mar 25, 2019 2.910 2.937 2.820 2.900 38,179 -0.02(-0.66%)
Mar 22, 2019 2.950 2.950 2.910 2.919 22,500 -0.02(-0.79%)
Mar 21, 2019 3.002 3.002 2.920 2.943 25,162 -0.06(-1.85%)
Mar 20, 2019 2.974 2.998 2.930 2.998 8,605 +0.03(+0.96%)
Mar 19, 2019 2.920 2.970 2.920 2.970 13,538 +0.05(+1.70%)
Mar 18, 2019 2.957 3.050 2.901 2.920 19,080 -0.07(-2.34%)
Mar 15, 2019 3.000 3.068 2.978 2.990 46,000 -0.04(-1.28%)
Mar 14, 2019 2.970 3.095 2.970 3.029 17,087 -0.07(-2.30%)
Mar 13, 2019 3.170 3.170 3.100 3.100 6,474 -0.07(-2.25%)
Mar 12, 2019 3.186 3.213 3.171 3.171 3,160 +0.00(+0.05%)
Mar 11, 2019 2.988 3.173 2.988 3.170 4,410 +0.17(+5.61%)
Mar 08, 2019 2.917 3.035 2.900 3.002 13,900 -0.06(-1.82%)
Mar 07, 2019 3.163 3.163 3.041 3.057 8,025 -0.26(-7.84%)
Mar 06, 2019 3.250 3.345 3.250 3.317 6,796 -0.01(-0.38%)
Mar 05, 2019 3.300 3.330 3.275 3.330 8,800 +0.05(+1.46%)
Mar 04, 2019 3.560 3.560 3.282 3.282 7,360 -0.19(-5.42%)
Mar 01, 2019 3.360 3.470 3.265 3.470 54,100 +0.21(+6.44%)
Feb 28, 2019 3.197 3.290 3.197 3.260 20,485 +0.10(+3.10%)
Feb 27, 2019 3.220 3.220 3.151 3.162 11,475 -0.01(-0.38%)
Feb 26, 2019 3.087 3.174 3.030 3.174 20,565 +0.15(+5.10%)
Feb 25, 2019 2.847 3.068 2.785 3.020 105,661 +0.18(+6.34%)
Feb 22, 2019 2.831 2.888 2.795 2.840 17,500 +0.07(+2.53%)
Feb 21, 2019 2.940 2.940 2.770 2.770 12,645 -0.15(-5.15%)
Feb 20, 2019 2.990 2.996 2.868 2.921 103,476 -0.06(-2.00%)
Feb 19, 2019 2.853 3.009 2.850 2.980 22,737 +0.11(+3.83%)
Feb 15, 2019 2.903 2.934 2.870 2.870 52,400 +0.00(+0.17%)
Feb 14, 2019 2.944 2.944 2.830 2.865 13,798 -0.10(-3.47%)
Feb 13, 2019 3.094 3.094 2.903 2.968 39,332 -0.13(-4.10%)
Feb 12, 2019 3.118 3.118 3.044 3.095 35,077 +0.09(+2.82%)
Feb 11, 2019 3.134 3.134 3.008 3.010 11,394 -0.06(-1.95%)
Feb 08, 2019 3.114 3.114 2.990 3.070 24,100 -0.05(-1.60%)
Feb 07, 2019 3.321 3.321 3.097 3.120 37,286 -0.13(-4.00%)
Feb 06, 2019 3.340 3.342 3.248 3.250 6,585 -0.01(-0.43%)
Feb 05, 2019 3.383 3.383 3.264 3.264 11,882 -0.16(-4.56%)
Feb 04, 2019 3.290 3.420 3.290 3.420 16,160 +0.20(+6.32%)
Feb 01, 2019 3.270 3.292 3.188 3.217 11,900 +0.06(+1.96%)
Jan 31, 2019 3.190 3.210 3.143 3.155 24,017 -0.12(-3.56%)
Jan 30, 2019 3.250 3.272 3.148 3.272 7,604 +0.07(+2.23%)
Jan 29, 2019 3.458 3.458 3.200 3.200 12,025 -0.19(-5.59%)
Jan 28, 2019 3.480 3.480 3.371 3.390 14,644 +0.09(+2.80%)
Jan 25, 2019 3.326 3.365 3.205 3.297 14,200 +0.31(+10.28%)
Jan 24, 2019 2.949 3.035 2.910 2.990 8,081 +0.08(+2.75%)
Jan 23, 2019 2.950 2.960 2.900 2.910 10,140 -0.05(-1.53%)
Jan 22, 2019 3.164 3.164 2.955 2.955 13,044 +0.01(+0.39%)
Jan 18, 2019 3.049 3.049 2.900 2.944 10,500 -0.06(-1.88%)
Jan 17, 2019 3.160 3.160 2.992 3.000 22,469 -0.05(-1.64%)
Jan 16, 2019 3.092 3.166 3.050 3.050 22,650 -0.04(-1.29%)
Jan 15, 2019 3.255 3.270 3.045 3.090 19,786 -0.18(-5.50%)
Jan 14, 2019 3.353 3.353 3.251 3.270 26,445 -0.05(-1.53%)
Jan 11, 2019 3.365 3.430 3.271 3.321 19,700 +0.02(+0.63%)
Jan 10, 2019 3.328 3.330 3.289 3.300 3,011 -0.07(-2.20%)
Jan 09, 2019 3.385 3.410 3.300 3.374 6,609 +0.05(+1.48%)
Jan 08, 2019 3.430 3.430 3.265 3.325 4,086 +0.01(+0.15%)
Jan 07, 2019 3.281 3.349 3.148 3.320 11,740 +0.22(+7.18%)
Jan 04, 2019 2.982 3.250 2.950 3.098 40,900 +0.17(+5.89%)
Jan 03, 2019 2.800 2.952 2.750 2.925 32,757 +0.09(+3.15%)
Jan 02, 2019 2.526 2.950 2.500 2.836 33,905 +0.39(+15.72%)
Dec 31, 2018 2.583 3.000 2.451 2.451 41,800 -0.16(-6.10%)
Dec 28, 2018 2.670 2.720 2.583 2.610 40,800 +0.05(+1.95%)
Dec 27, 2018 3.230 3.640 2.510 2.560 41,718 -0.69(-21.23%)
Dec 26, 2018 3.250 3.610 2.750 3.250 10,675 +0.54(+19.93%)
Dec 24, 2018 2.800 2.805 2.697 2.710 8,000 -0.10(-3.51%)
Dec 21, 2018 2.840 2.851 2.773 2.808 14,200 -0.11(-3.82%)
Dec 20, 2018 2.800 2.926 2.790 2.920 6,332 +0.13(+4.66%)
Dec 19, 2018 2.720 2.870 2.720 2.790 14,500 -0.05(-1.67%)
Dec 18, 2018 2.860 2.861 2.782 2.837 39,315 -0.00(-0.09%)
Dec 17, 2018 2.990 3.013 2.840 2.840 15,355 -0.12(-3.97%)
Dec 14, 2018 2.840 2.980 2.745 2.957 48,300 +0.10(+3.40%)
Dec 13, 2018 2.950 3.060 2.805 2.860 23,657 -0.03(-1.04%)
Dec 12, 2018 3.026 3.180 2.872 2.890 29,240 -0.19(-6.17%)
Dec 11, 2018 3.100 3.127 3.050 3.080 25,404 +0.01(+0.46%)
Dec 10, 2018 3.290 3.290 3.050 3.066 43,043 -0.14(-4.49%)
Dec 07, 2018 3.246 3.290 3.196 3.210 58,000 -0.03(-1.01%)
Dec 06, 2018 3.252 3.300 3.150 3.243 40,166 -0.22(-6.48%)
Dec 04, 2018 3.566 3.566 3.466 3.467 31,300 -0.15(-4.28%)
Dec 03, 2018 3.722 3.740 3.590 3.622 34,981 +0.14(+3.97%)
Nov 30, 2018 3.651 3.697 3.463 3.484 7,800 -0.21(-5.68%)
Nov 29, 2018 3.679 3.800 3.600 3.694 22,144 +0.15(+4.37%)
Nov 28, 2018 3.612 3.640 3.410 3.539 22,358 -0.02(-0.45%)
Nov 27, 2018 3.810 3.810 3.555 3.555 28,425 -0.25(-6.62%)
Nov 26, 2018 4.100 4.100 3.730 3.807 9,608 -0.10(-2.51%)
Nov 23, 2018 3.950 3.950 3.905 3.905 200 -0.13(-3.31%)
Nov 21, 2018 4.038 4.038 4.038 0 +0.26(+6.84%)
Nov 20, 2018 3.965 3.983 3.780 3.780 5,573 -0.20(-5.08%)
Nov 19, 2018 4.250 4.280 3.982 3.982 21,789 -0.27(-6.30%)
Nov 16, 2018 4.305 4.305 4.239 4.250 3,400 +0.02(+0.44%)
Nov 15, 2018 4.500 4.500 4.231 4.231 26,416 -0.14(-3.15%)
Nov 14, 2018 4.438 4.438 4.350 4.369 41,630 +0.04(+0.85%)
Nov 13, 2018 4.535 4.535 4.332 4.332 12,155 -0.23(-5.00%)
Nov 12, 2018 4.697 4.697 4.504 4.560 9,886 -0.19(-3.91%)
Nov 09, 2018 5.024 5.100 4.684 4.745 9,800 -0.30(-5.95%)
Nov 08, 2018 5.120 5.120 4.870 5.046 71,096 -0.07(-1.35%)
Nov 07, 2018 5.022 5.191 4.800 5.115 23,626 +0.33(+6.81%)
Nov 06, 2018 4.430 4.880 4.430 4.789 86,834 +0.61(+14.56%)
Nov 05, 2018 3.970 4.220 3.943 4.180 19,840 +0.30(+7.68%)
Nov 02, 2018 3.900 3.900 3.824 3.882 9,400 +0.03(+0.83%)
Nov 01, 2018 3.975 3.975 3.850 3.850 1,700 -0.05(-1.28%)
Oct 31, 2018 4.000 4.000 3.671 3.900 6,196 +0.10(+2.63%)
Oct 30, 2018 3.734 3.805 3.651 3.800 10,173 +0.02(+0.60%)
Oct 29, 2018 3.894 3.945 3.768 3.777 15,507 -0.08(-2.14%)
Oct 26, 2018 3.980 3.980 3.815 3.860 7,100 -0.07(-1.78%)
Oct 25, 2018 3.800 4.048 3.800 3.930 76,453 +0.12(+3.16%)
Oct 24, 2018 3.898 3.898 3.800 3.810 5,538 -0.09(-2.32%)
Oct 23, 2018 3.854 3.900 3.633 3.900 11,800 -0.05(-1.27%)
Oct 22, 2018 3.881 3.950 3.840 3.950 5,464 +0.08(+2.13%)
Oct 19, 2018 4.040 4.042 3.845 3.868 27,300 -0.08(-2.15%)
Oct 18, 2018 4.059 4.059 3.860 3.953 50,333 -0.07(-1.71%)
Oct 17, 2018 4.153 4.153 4.000 4.021 7,788 -0.10(-2.37%)
Oct 16, 2018 4.213 4.213 4.087 4.119 5,909 -0.07(-1.69%)
Oct 15, 2018 4.233 4.233 4.049 4.190 11,343 +0.02(+0.45%)
Oct 12, 2018 4.300 4.323 3.964 4.171 14,000 -0.08(-1.85%)
Oct 11, 2018 3.850 4.250 3.850 4.250 13,385 +0.36(+9.38%)
Oct 10, 2018 4.236 4.258 3.850 3.885 34,325 -0.47(-10.77%)
Oct 09, 2018 4.390 4.464 4.100 4.355 5,215 +0.05(+1.27%)
Oct 08, 2018 4.300 4.300 4.300 4.300 250 -0.08(-1.74%)
Oct 05, 2018 4.500 4.512 4.346 4.376 15,100 -0.03(-0.60%)
Oct 04, 2018 4.355 4.447 4.340 4.402 21,650 -0.05(-1.07%)
Oct 03, 2018 4.576 4.576 4.443 4.450 8,044 -0.08(-1.70%)
Oct 02, 2018 4.696 4.702 4.489 4.527 18,764 -0.19(-4.08%)
Oct 01, 2018 4.920 4.920 4.710 4.719 14,856 -0.20(-4.08%)
Sep 28, 2018 4.739 4.920 4.643 4.920 7,700 +0.12(+2.50%)
Sep 27, 2018 4.813 4.830 4.800 4.800 8,020 +0.00(+0.00%)
Sep 26, 2018 4.914 4.962 4.800 4.800 1,408 -0.12(-2.37%)
Sep 25, 2018 4.924 4.993 4.909 4.917 3,500 +0.07(+1.44%)
Sep 24, 2018 5.005 5.115 4.847 4.847 7,189 -0.16(-3.29%)
Sep 21, 2018 5.108 5.200 5.000 5.012 7,800 -0.03(-0.52%)
Sep 20, 2018 4.974 5.167 4.967 5.038 21,374 +0.12(+2.40%)
Sep 19, 2018 5.067 5.067 4.890 4.920 28,089 -0.07(-1.47%)
Sep 18, 2018 5.106 5.291 4.992 4.993 21,959 +0.00(+0.01%)
Sep 17, 2018 4.657 5.000 4.657 4.993 17,820 +0.35(+7.60%)
Sep 14, 2018 4.597 4.756 4.433 4.640 61,600 +0.14(+3.08%)
Sep 13, 2018 4.776 4.776 4.444 4.502 21,250 -0.17(-3.58%)
Sep 12, 2018 4.625 4.700 4.569 4.668 15,905 +0.17(+3.68%)
Sep 11, 2018 4.426 4.581 4.300 4.503 33,542 +0.17(+3.91%)
Sep 10, 2018 3.992 4.455 3.992 4.334 38,883 +0.65(+17.76%)
Sep 07, 2018 4.205 4.205 3.680 3.680 62,200 -0.69(-15.85%)
Sep 06, 2018 4.380 4.478 4.327 4.373 48,312 -0.01(-0.16%)
Sep 05, 2018 4.580 4.580 4.325 4.380 18,426 -0.17(-3.74%)
Sep 04, 2018 4.894 4.894 4.542 4.550 20,417 -0.35(-7.20%)
Aug 31, 2018 4.903 4.903 4.903 0 +0.01(+0.14%)
Aug 30, 2018 5.037 5.045 4.896 4.896 22,460 -0.25(-4.84%)
Aug 29, 2018 5.328 5.331 5.131 5.145 7,278 -0.10(-1.89%)
Aug 28, 2018 5.344 5.375 5.244 5.244 3,429 -0.02(-0.39%)
Aug 27, 2018 5.096 5.330 5.039 5.265 10,496 +0.22(+4.42%)
Aug 24, 2018 4.974 5.095 4.966 5.042 24,000 +0.05(+1.10%)
Aug 23, 2018 5.119 5.119 4.963 4.987 4,765 -0.06(-1.13%)
Aug 22, 2018 5.033 5.074 4.815 5.044 6,129 +0.05(+1.01%)
Aug 21, 2018 4.830 5.063 4.805 4.994 23,615 +0.24(+5.10%)
Aug 20, 2018 4.661 4.755 4.635 4.751 9,715 +0.12(+2.62%)
Aug 17, 2018 4.584 4.707 4.584 4.630 94,000 +0.07(+1.54%)
Aug 16, 2018 4.352 4.610 4.348 4.560 33,611 +0.16(+3.74%)
Aug 15, 2018 4.713 4.713 4.396 4.396 43,751 -0.33(-7.07%)
Aug 14, 2018 4.700 4.730 4.649 4.730 15,143 -0.06(-1.28%)
Aug 13, 2018 4.881 4.894 4.561 4.791 29,131 -0.14(-2.84%)
Aug 10, 2018 5.026 5.064 4.857 4.931 11,600 -0.10(-1.94%)
Aug 09, 2018 4.929 5.062 4.787 5.029 70,982 +0.02(+0.37%)
Aug 08, 2018 5.275 5.275 4.902 5.010 57,985 -0.23(-4.39%)
Aug 07, 2018 5.323 5.367 5.230 5.240 14,778 +0.09(+1.75%)
Aug 06, 2018 5.180 5.180 5.150 5.150 1,099 -0.10(-1.89%)
Aug 03, 2018 5.292 5.339 5.237 5.249 23,500 -0.06(-1.04%)
Aug 02, 2018 5.380 5.408 5.200 5.304 64,839 -0.20(-3.61%)
Aug 01, 2018 5.527 5.595 5.400 5.503 22,336 -0.07(-1.25%)
Jul 31, 2018 5.786 5.786 5.570 5.573 8,293 -0.18(-3.18%)
Jul 30, 2018 5.665 5.848 5.615 5.756 20,301 +0.29(+5.32%)
Jul 27, 2018 5.478 5.478 5.445 5.465 3,700 -0.21(-3.76%)
Jul 26, 2018 5.749 5.640 5.679 17,640 +0.04(+0.69%)
Jul 25, 2018 5.340 5.669 5.335 5.640 26,617 +0.31(+5.72%)
Jul 24, 2018 5.650 5.676 5.335 5.335 68,556 -0.30(-5.38%)
Jul 23, 2018 5.788 5.791 5.620 5.638 35,382 -0.13(-2.28%)
Jul 20, 2018 5.738 5.790 5.697 5.770 14,372 -0.01(-0.13%)
Jul 19, 2018 5.890 5.925 5.628 5.778 41,696 -0.22(-3.73%)
Jul 18, 2018 5.961 6.004 5.820 6.002 84,649 +0.00(+0.05%)
Jul 17, 2018 6.174 6.174 5.980 5.998 48,058 -0.15(-2.38%)
Jul 16, 2018 6.250 6.260 6.080 6.144 29,390 -0.07(-1.06%)
Jul 13, 2018 6.250 6.260 6.170 6.210 19,120 -0.04(-0.68%)
Jul 12, 2018 6.149 6.255 5.994 6.252 57,082 +0.19(+3.17%)
Jul 11, 2018 6.539 6.554 5.936 6.060 85,544 -0.43(-6.65%)
Jul 10, 2018 6.769 6.769 6.467 6.492 29,986 -0.20(-2.98%)
Jul 09, 2018 6.737 6.768 6.615 6.691 37,513 -0.04(-0.56%)
Jul 06, 2018 6.701 6.780 6.700 6.728 28,688 +0.03(+0.42%)
Jul 05, 2018 6.832 6.900 6.664 6.700 80,915 -0.23(-3.26%)
Jul 03, 2018 6.926 6.926 6.926 0 +0.26(+3.94%)
Jun 29, 2018 6.663 6.663 6.663 0 +0.01(+0.17%)
Jun 28, 2018 6.793 6.812 6.557 6.652 47,881 -0.29(-4.24%)
Jun 27, 2018 7.074 7.093 6.947 6.947 13,570 -0.15(-2.16%)
Jun 26, 2018 7.070 7.109 6.958 7.100 14,650 -0.00(-0.04%)
Jun 25, 2018 7.215 7.215 6.974 7.103 14,550 -0.16(-2.17%)
Jun 22, 2018 7.195 7.263 7.150 7.260 12,252 +0.04(+0.49%)
Jun 21, 2018 7.239 7.260 7.174 7.225 9,450 -0.02(-0.27%)
Jun 20, 2018 7.250 7.256 7.176 7.245 5,467 +0.02(+0.24%)
Jun 19, 2018 7.217 7.319 7.200 7.227 10,537 -0.04(-0.59%)
Jun 18, 2018 7.312 7.328 7.236 7.270 19,250 +0.07(+0.97%)
Jun 15, 2018 7.428 7.178 7.200 24,317 -0.23(-3.07%)
Jun 14, 2018 7.364 7.500 7.351 7.428 12,351 +0.05(+0.72%)
Jun 13, 2018 7.393 7.474 7.297 7.375 31,398 +0.03(+0.47%)
Jun 12, 2018 7.311 7.494 7.194 7.341 87,926 -1.21(-14.13%)
Jun 11, 2018 8.746 8.750 8.503 8.549 11,112 -0.40(-4.42%)
Jun 08, 2018 8.993 9.018 8.851 8.944 18,015 -0.15(-1.65%)
Jun 07, 2018 9.100 9.100 8.994 9.094 9,969 -0.08(-0.90%)
Jun 06, 2018 9.332 9.332 9.119 9.176 13,315 +0.01(+0.10%)
Jun 05, 2018 9.108 9.167 9.106 9.167 4,501 -0.01(-0.05%)
Jun 04, 2018 9.483 9.483 9.195 9.172 5,800 -0.28(-2.98%)
Jun 01, 2018 9.377 9.555 9.136 9.454 14,530 +0.13(+1.41%)
May 31, 2018 9.304 9.390 9.299 9.323 2,702 +0.01(+0.08%)
May 30, 2018 9.240 9.323 9.142 9.315 10,973 +0.17(+1.84%)
May 29, 2018 9.093 9.209 8.996 9.147 9,201 +0.10(+1.07%)
May 25, 2018 9.050 9.050 9.050 0 -0.10(-1.09%)
May 24, 2018 9.296 9.400 9.150 9.150 4,403 -0.12(-1.24%)
May 23, 2018 9.523 9.607 9.265 9.265 12,927 -0.00(-0.05%)
May 22, 2018 9.549 9.597 9.196 9.270 5,554 -0.03(-0.32%)
May 21, 2018 9.300 9.300 9.300 9.300 200 -0.15(-1.59%)
May 18, 2018 9.272 9.450 9.150 9.450 11,724 +0.40(+4.42%)
May 17, 2018 8.759 9.110 8.757 9.050 13,516 +0.22(+2.44%)
May 16, 2018 9.075 9.075 8.786 8.834 8,830 -0.23(-2.49%)
May 15, 2018 9.408 9.408 9.049 9.060 4,282 -0.35(-3.67%)
May 14, 2018 9.417 9.530 9.400 9.405 3,568 -0.04(-0.47%)
May 11, 2018 9.380 9.466 9.380 9.450 4,985 +0.06(+0.59%)
May 10, 2018 9.476 9.476 9.295 9.395 2,530 -0.09(-0.90%)
May 09, 2018 9.397 9.480 9.378 9.480 2,257 +0.11(+1.17%)
May 08, 2018 9.350 9.404 9.166 9.370 3,127 -0.12(-1.31%)
May 07, 2018 9.644 9.650 9.495 9.495 8,203 -0.21(-2.12%)
May 04, 2018 9.605 9.772 9.605 9.700 3,332 +0.17(+1.79%)
May 03, 2018 9.320 9.530 9.280 9.530 18,380 -0.29(-2.99%)
May 02, 2018 9.682 9.830 9.666 9.824 5,370 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.