Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1050 0.1125 0.1045 0.1051 671,100 -0.00(-4.02%)
Apr 29, 2021 0.1136 0.1195 0.1030 0.1095 435,275 -0.00(-4.12%)
Apr 28, 2021 0.1114 0.1200 0.1032 0.1142 900,941 +0.01(+5.55%)
Apr 27, 2021 0.1095 0.1150 0.1050 0.1082 596,427 -0.00(-3.82%)
Apr 26, 2021 0.1200 0.1248 0.1000 0.1125 1,405,975 -0.01(-10.00%)
Apr 23, 2021 0.0999 0.1300 0.0900 0.1250 1,272,900 +0.03(+31.58%)
Apr 22, 2021 0.0850 0.0950 0.0850 0.0950 653,609 +0.00(+2.93%)
Apr 21, 2021 0.0950 0.0950 0.0898 0.0923 321,216 -0.00(-2.84%)
Apr 20, 2021 0.0999 0.0999 0.0878 0.0950 675,455 -0.00(-4.04%)
Apr 19, 2021 0.0896 0.1000 0.0896 0.0990 775,962 +0.01(+6.34%)
Apr 16, 2021 0.0960 0.0998 0.0890 0.0931 1,068,100 -0.00(-3.02%)
Apr 15, 2021 0.1041 0.1078 0.0960 0.0960 460,900 -0.01(-7.78%)
Apr 14, 2021 0.1100 0.1112 0.1012 0.1041 1,055,897 +0.00(+3.79%)
Apr 13, 2021 0.0950 0.1187 0.0925 0.1003 1,341,051 +0.00(+4.48%)
Apr 12, 2021 0.1150 0.1150 0.0911 0.0960 1,555,914 -0.01(-13.28%)
Apr 09, 2021 0.0916 0.1180 0.0916 0.1107 1,849,600 +0.02(+17.52%)
Apr 08, 2021 0.0945 0.0968 0.0903 0.0942 196,977 -0.00(-0.32%)
Apr 07, 2021 0.0950 0.1000 0.0891 0.0945 960,035 +0.01(+6.30%)
Apr 06, 2021 0.0870 0.0950 0.0851 0.0889 1,033,078 +0.00(+2.18%)
Apr 05, 2021 0.0980 0.0980 0.0850 0.0870 2,106,650 -0.01(-8.42%)
Apr 01, 2021 0.0980 0.0980 0.0870 0.0950 2,450,800 -0.00(-3.06%)
Mar 31, 2021 0.1070 0.1070 0.0850 0.0980 4,909,032 -0.01(-8.41%)
Mar 30, 2021 0.1160 0.1200 0.1010 0.1070 1,557,779 -0.01(-6.96%)
Mar 29, 2021 0.1230 0.1250 0.1050 0.1150 715,604 -0.00(-0.86%)
Mar 26, 2021 0.1128 0.1288 0.1105 0.1160 1,464,900 +0.00(+0.87%)
Mar 25, 2021 0.1300 0.1300 0.1130 0.1150 1,678,045 -0.01(-11.54%)
Mar 24, 2021 0.1200 0.1400 0.1200 0.1300 1,410,862 +0.00(+0.85%)
Mar 23, 2021 0.1448 0.1448 0.1200 0.1289 1,994,602 -0.01(-7.27%)
Mar 22, 2021 0.1450 0.1555 0.1351 0.1390 1,284,873 -0.01(-7.33%)
Mar 19, 2021 0.1600 0.1600 0.1465 0.1500 426,200 +0.01(+3.45%)
Mar 18, 2021 0.1597 0.1644 0.1450 0.1450 1,421,948 -0.00(-2.23%)
Mar 17, 2021 0.1598 0.1689 0.1450 0.1483 1,522,034 -0.01(-7.25%)
Mar 16, 2021 0.1800 0.1855 0.1581 0.1599 1,393,021 -0.02(-11.90%)
Mar 15, 2021 0.1697 0.1815 0.1461 0.1815 2,364,320 +0.03(+16.50%)
Mar 12, 2021 0.1800 0.1800 0.1400 0.1558 1,954,800 -0.00(-2.01%)
Mar 11, 2021 0.1700 0.1700 0.1350 0.1590 2,058,799 +0.01(+5.58%)
Mar 10, 2021 0.1500 0.1700 0.1215 0.1506 1,607,936 +0.00(+0.53%)
Mar 09, 2021 0.1101 0.1980 0.1083 0.1498 5,228,939 +0.04(+38.32%)
Mar 08, 2021 0.1175 0.1465 0.1083 0.1083 3,163,751 -0.01(-7.83%)
Mar 05, 2021 0.1400 0.1400 0.1095 0.1175 3,959,300 -0.02(-12.31%)
Mar 04, 2021 0.1551 0.1600 0.1200 0.1340 2,727,961 -0.03(-17.44%)
Mar 03, 2021 0.1920 0.2100 0.1450 0.1623 1,323,763 -0.02(-13.12%)
Mar 02, 2021 0.1594 0.2165 0.1560 0.1868 3,228,725 +0.03(+18.30%)
Mar 01, 2021 0.1500 0.1625 0.1450 0.1579 1,795,921 +0.01(+8.90%)
Feb 26, 2021 0.1450 0.1600 0.1400 0.1450 987,700 -0.01(-7.11%)
Feb 25, 2021 0.1600 0.1600 0.1450 0.1561 1,529,617 -0.01(-6.41%)
Feb 24, 2021 0.1450 0.1800 0.1421 0.1668 4,266,218 +0.02(+13.08%)
Feb 23, 2021 0.1750 0.1850 0.1210 0.1475 4,152,410 -0.03(-16.90%)
Feb 22, 2021 0.1970 0.1980 0.1701 0.1775 3,242,081 -0.02(-11.25%)
Feb 19, 2021 0.2255 0.2290 0.1964 0.2000 3,567,500 -0.03(-11.89%)
Feb 18, 2021 0.2670 0.2688 0.2150 0.2270 2,021,069 -0.02(-9.35%)
Feb 17, 2021 0.2619 0.2700 0.2200 0.2504 2,558,471 -0.01(-4.13%)
Feb 16, 2021 0.2700 0.3100 0.2250 0.2612 2,622,448 +0.01(+2.23%)
Feb 12, 2021 0.2500 0.2905 0.1870 0.2555 10,392,600 +0.01(+2.20%)
Feb 11, 2021 0.4200 0.4500 0.2269 0.2500 10,399,202 -0.15(-37.50%)
Feb 10, 2021 0.4550 0.6200 0.3010 0.4000 19,646,620 -0.02(-4.76%)
Feb 09, 2021 0.2086 0.4400 0.2086 0.4200 12,741,537 +0.21(+104.88%)
Feb 08, 2021 0.1600 0.2072 0.1555 0.2050 6,973,177 +0.06(+46.43%)
Feb 05, 2021 0.1100 0.1700 0.1100 0.1400 11,495,100 +0.03(+23.89%)
Feb 04, 2021 0.0815 0.1230 0.0780 0.1130 14,931,481 +0.03(+39.85%)
Feb 03, 2021 0.0740 0.0820 0.0680 0.0808 4,489,028 +0.01(+9.19%)
Feb 02, 2021 0.0680 0.0800 0.0640 0.0740 2,981,526 +0.01(+8.82%)
Feb 01, 2021 0.0700 0.0773 0.0650 0.0680 1,417,543 -0.01(-7.10%)
Jan 29, 2021 0.0652 0.0880 0.0570 0.0732 5,268,600 +0.02(+26.21%)
Jan 28, 2021 0.0570 0.0660 0.0550 0.0580 4,022,140 -0.01(-11.99%)
Jan 27, 2021 0.0686 0.0739 0.0550 0.0659 3,480,413 -0.00(-6.26%)
Jan 26, 2021 0.0682 0.0743 0.0630 0.0703 2,843,653 +0.00(+3.38%)
Jan 25, 2021 0.0750 0.0750 0.0601 0.0680 2,360,820 -0.00(-6.85%)
Jan 22, 2021 0.0740 0.0743 0.0700 0.0730 2,188,800 +0.00(+1.11%)
Jan 21, 2021 0.0739 0.0739 0.0630 0.0722 3,258,792 -0.00(-0.41%)
Jan 20, 2021 0.0800 0.0800 0.0710 0.0725 1,002,730 -0.00(-3.20%)
Jan 19, 2021 0.0768 0.0780 0.0700 0.0749 1,689,645 -0.00(-0.27%)
Jan 15, 2021 0.0650 0.0880 0.0610 0.0751 6,492,400 +0.01(+15.54%)
Jan 14, 2021 0.0630 0.0660 0.0560 0.0650 1,175,225 +0.00(+4.84%)
Jan 13, 2021 0.0560 0.0657 0.0550 0.0620 2,501,884 +0.01(+10.71%)
Jan 12, 2021 0.0559 0.0580 0.0525 0.0560 462,047 +0.00(+2.94%)
Jan 11, 2021 0.0580 0.0580 0.0537 0.0544 688,312 -0.00(-4.23%)
Jan 08, 2021 0.0570 0.0600 0.0526 0.0568 863,100 -0.00(-0.35%)
Jan 07, 2021 0.0600 0.0620 0.0522 0.0570 1,125,917 -0.00(-1.21%)
Jan 06, 2021 0.0600 0.0609 0.0525 0.0577 1,505,152 +0.00(+8.87%)
Jan 05, 2021 0.0562 0.0600 0.0500 0.0530 1,015,299 -0.00(-2.57%)
Jan 04, 2021 0.0520 0.0550 0.0501 0.0544 1,054,741 +0.00(+7.72%)
Dec 31, 2020 0.0505 0.0505 0.0505 920,436 +0.00(+0.00%)
Dec 30, 2020 0.0536 0.0536 0.0491 0.0505 920,436 -0.00(-1.56%)
Dec 29, 2020 0.0540 0.0550 0.0490 0.0513 1,041,998 -0.00(-1.54%)
Dec 28, 2020 0.0550 0.0580 0.0500 0.0521 714,833 -0.00(-6.96%)
Dec 24, 2020 0.0570 0.0580 0.0532 0.0560 523,400 -0.00(-1.75%)
Dec 23, 2020 0.0506 0.0570 0.0497 0.0570 1,678,746 +0.00(+9.40%)
Dec 22, 2020 0.0538 0.0550 0.0500 0.0521 1,746,902 -0.00(-5.27%)
Dec 21, 2020 0.0600 0.0600 0.0525 0.0550 777,371 -0.00(-4.68%)
Dec 18, 2020 0.0590 0.0605 0.0540 0.0577 811,100 -0.00(-2.20%)
Dec 17, 2020 0.0600 0.0600 0.0530 0.0590 1,254,728 +0.00(+2.43%)
Dec 16, 2020 0.0648 0.0662 0.0523 0.0576 1,113,144 -0.00(-7.84%)
Dec 15, 2020 0.0620 0.0630 0.0575 0.0625 829,118 +0.00(+0.81%)
Dec 14, 2020 0.0593 0.0620 0.0560 0.0620 881,301 +0.00(+4.38%)
Dec 11, 2020 0.0600 0.0650 0.0588 0.0594 620,300 -0.00(-3.41%)
Dec 10, 2020 0.0680 0.0680 0.0581 0.0615 1,324,980 -0.00(-0.49%)
Dec 09, 2020 0.0634 0.0680 0.0610 0.0618 970,048 -0.00(-6.36%)
Dec 08, 2020 0.0680 0.0680 0.0620 0.0660 939,406 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0630 0.0660 1,125,142 -0.00(-1.64%)
Dec 04, 2020 0.0700 0.0700 0.0635 0.0671 1,569,700 -0.00(-2.61%)
Dec 03, 2020 0.0670 0.0689 0.0620 0.0689 2,239,423 +0.00(+4.08%)
Dec 02, 2020 0.0700 0.0700 0.0640 0.0662 1,004,520 -0.00(-3.07%)
Dec 01, 2020 0.0696 0.0725 0.0650 0.0683 2,501,513 -0.00(-1.16%)
Nov 30, 2020 0.0720 0.0737 0.0603 0.0691 1,542,554 -0.00(-0.58%)
Nov 27, 2020 0.0680 0.0695 0.0600 0.0695 705,000 +0.00(+2.21%)
Nov 25, 2020 0.0701 0.0749 0.0615 0.0680 1,674,500 -0.00(-4.23%)
Nov 24, 2020 0.0650 0.0749 0.0650 0.0710 1,543,615 +0.00(+4.41%)
Nov 23, 2020 0.0687 0.0700 0.0650 0.0680 944,517 -0.00(-2.72%)
Nov 20, 2020 0.0743 0.0743 0.0650 0.0699 1,302,500 -0.00(-3.98%)
Nov 19, 2020 0.0797 0.0797 0.0671 0.0728 327,770 -0.00(-1.62%)
Nov 18, 2020 0.0681 0.0800 0.0650 0.0740 1,350,516 +0.00(+2.07%)
Nov 17, 2020 0.0680 0.0775 0.0680 0.0725 894,628 -0.00(-3.20%)
Nov 16, 2020 0.0767 0.0829 0.0710 0.0749 980,155 +0.00(+1.77%)
Nov 13, 2020 0.0691 0.0770 0.0691 0.0736 695,800 -0.00(-3.29%)
Nov 12, 2020 0.0720 0.0762 0.0651 0.0761 1,832,874 +0.00(+4.25%)
Nov 11, 2020 0.0820 0.0820 0.0680 0.0730 602,400 +0.00(+2.53%)
Nov 10, 2020 0.0800 0.0840 0.0651 0.0712 1,537,310 -0.00(-6.32%)
Nov 09, 2020 0.0850 0.0870 0.0610 0.0760 1,925,729 -0.00(-3.80%)
Nov 06, 2020 0.0700 0.0850 0.0640 0.0790 3,545,300 +0.01(+21.54%)
Nov 05, 2020 0.0575 0.0650 0.0575 0.0650 762,640 +0.01(+12.65%)
Nov 04, 2020 0.0600 0.0600 0.0576 0.0577 207,930 -0.00(-2.20%)
Nov 03, 2020 0.0639 0.0639 0.0580 0.0590 404,930 -0.00(-3.12%)
Nov 02, 2020 0.0650 0.0650 0.0550 0.0609 495,894 +0.00(+2.01%)
Oct 30, 2020 0.0618 0.0632 0.0560 0.0597 155,400 +0.00(+4.01%)
Oct 29, 2020 0.0570 0.0601 0.0560 0.0574 128,574 -0.00(-2.88%)
Oct 28, 2020 0.0595 0.0613 0.0550 0.0591 410,548 -0.00(-1.50%)
Oct 27, 2020 0.0650 0.0650 0.0600 0.0600 248,014 -0.00(-5.51%)
Oct 26, 2020 0.0624 0.0650 0.0590 0.0635 481,995 +0.00(+2.09%)
Oct 23, 2020 0.0650 0.0650 0.0603 0.0622 366,900 +0.00(+0.16%)
Oct 22, 2020 0.0585 0.0731 0.0560 0.0621 1,109,794 +0.01(+8.95%)
Oct 21, 2020 0.0600 0.0600 0.0570 0.0570 316,137 -0.00(-1.89%)
Oct 20, 2020 0.0597 0.0610 0.0555 0.0581 202,663 -0.00(-2.68%)
Oct 19, 2020 0.0580 0.0600 0.0575 0.0597 498,165 -0.00(-2.13%)
Oct 16, 2020 0.0632 0.0632 0.0570 0.0610 576,100 -0.00(-1.61%)
Oct 15, 2020 0.0588 0.0632 0.0588 0.0620 151,133 -0.00(-1.90%)
Oct 14, 2020 0.0655 0.0685 0.0600 0.0632 290,947 -0.00(-6.92%)
Oct 13, 2020 0.0690 0.0690 0.0610 0.0679 345,346 +0.00(+0.00%)
Oct 12, 2020 0.0587 0.0681 0.0587 0.0679 222,872 +0.00(+3.82%)
Oct 09, 2020 0.0575 0.0683 0.0575 0.0654 888,000 +0.00(+5.83%)
Oct 08, 2020 0.0560 0.0618 0.0560 0.0618 255,164 +0.00(+7.48%)
Oct 07, 2020 0.0702 0.0702 0.0540 0.0575 286,761 +0.00(+5.31%)
Oct 06, 2020 0.0550 0.0584 0.0540 0.0546 430,614 -0.00(-1.62%)
Oct 05, 2020 0.0535 0.0560 0.0535 0.0555 215,541 -0.00(-0.89%)
Oct 02, 2020 0.0584 0.0584 0.0535 0.0560 324,300 +0.00(+3.70%)
Oct 01, 2020 0.0585 0.0590 0.0525 0.0540 624,118 -0.00(-6.90%)
Sep 30, 2020 0.0590 0.0605 0.0515 0.0580 398,963 +0.00(+1.58%)
Sep 29, 2020 0.0600 0.0600 0.0550 0.0571 375,013 -0.00(-6.39%)
Sep 28, 2020 0.0589 0.0620 0.0589 0.0610 252,990 -0.00(-1.45%)
Sep 25, 2020 0.0600 0.0657 0.0590 0.0619 206,500 +0.00(+3.17%)
Sep 24, 2020 0.0600 0.0670 0.0575 0.0600 489,323 +0.00(+0.00%)
Sep 23, 2020 0.0710 0.0710 0.0575 0.0600 495,918 -0.01(-10.45%)
Sep 22, 2020 0.0707 0.0708 0.0627 0.0670 390,045 +0.00(+6.01%)
Sep 21, 2020 0.0590 0.0745 0.0550 0.0632 1,925,679 +0.00(+8.03%)
Sep 18, 2020 0.0550 0.0590 0.0550 0.0585 337,500 +0.00(+0.00%)
Sep 17, 2020 0.0581 0.0610 0.0557 0.0585 667,767 +0.00(+0.69%)
Sep 16, 2020 0.0561 0.0637 0.0561 0.0581 1,071,271 -0.00(-5.37%)
Sep 15, 2020 0.0620 0.0637 0.0593 0.0614 261,739 -0.00(-0.97%)
Sep 14, 2020 0.0597 0.0637 0.0597 0.0620 579,636 +0.00(+3.33%)
Sep 11, 2020 0.0734 0.0734 0.0591 0.0600 814,300 -0.00(-6.10%)
Sep 10, 2020 0.0623 0.0673 0.0575 0.0639 1,366,083 +0.00(+0.63%)
Sep 09, 2020 0.0681 0.0681 0.0610 0.0635 1,304,870 -0.00(-2.46%)
Sep 08, 2020 0.0682 0.0682 0.0636 0.0651 560,192 -0.00(-4.55%)
Sep 04, 2020 0.0685 0.0700 0.0639 0.0682 885,100 +0.00(+4.92%)
Sep 03, 2020 0.0688 0.0700 0.0620 0.0650 1,225,258 -0.00(-5.11%)
Sep 02, 2020 0.0680 0.0720 0.0675 0.0685 632,186 -0.00(-1.44%)
Sep 01, 2020 0.0725 0.0745 0.0670 0.0695 1,147,050 -0.00(-4.66%)
Aug 31, 2020 0.0710 0.0768 0.0710 0.0729 1,125,889 -0.00(-3.44%)
Aug 28, 2020 0.0768 0.0768 0.0720 0.0755 902,500 +0.00(+0.13%)
Aug 27, 2020 0.0741 0.0774 0.0735 0.0754 582,224 +0.00(+0.53%)
Aug 26, 2020 0.0740 0.0775 0.0731 0.0750 433,038 +0.00(+1.35%)
Aug 25, 2020 0.0775 0.0775 0.0730 0.0740 597,980 -0.00(-1.46%)
Aug 24, 2020 0.0780 0.0805 0.0750 0.0751 655,255 -0.00(-5.30%)
Aug 21, 2020 0.0830 0.0830 0.0750 0.0793 390,800 -0.00(-0.63%)
Aug 20, 2020 0.0780 0.0805 0.0725 0.0798 620,678 -0.00(-0.87%)
Aug 19, 2020 0.0830 0.0830 0.0780 0.0805 373,494 -0.00(-2.42%)
Aug 18, 2020 0.0848 0.0848 0.0762 0.0825 1,009,068 +0.00(+3.13%)
Aug 17, 2020 0.0760 0.0850 0.0750 0.0800 784,658 -0.00(-1.11%)
Aug 14, 2020 0.0760 0.0815 0.0760 0.0809 754,200 -0.00(-0.74%)
Aug 13, 2020 0.0810 0.0900 0.0760 0.0815 1,199,734 -0.00(-0.61%)
Aug 12, 2020 0.0790 0.0860 0.0740 0.0820 3,776,806 +0.01(+13.10%)
Aug 11, 2020 0.0720 0.0770 0.0720 0.0725 1,175,700 -0.00(-2.03%)
Aug 10, 2020 0.0800 0.0830 0.0717 0.0740 1,151,700 -0.00(-1.60%)
Aug 07, 2020 0.0756 0.0830 0.0750 0.0752 697,000 -0.00(-4.81%)
Aug 06, 2020 0.0780 0.0840 0.0755 0.0790 769,858 -0.00(-3.66%)
Aug 05, 2020 0.0850 0.0850 0.0780 0.0820 865,643 -0.00(-2.03%)
Aug 04, 2020 0.0800 0.0850 0.0750 0.0837 2,592,612 +0.01(+10.13%)
Aug 03, 2020 0.0850 0.0850 0.0750 0.0760 2,209,668 -0.00(-5.00%)
Jul 31, 2020 0.0821 0.0855 0.0800 0.0800 945,300 -0.00(-4.31%)
Jul 30, 2020 0.0850 0.0897 0.0777 0.0836 810,750 -0.00(-1.65%)
Jul 29, 2020 0.0900 0.0900 0.0780 0.0850 1,999,337 -0.00(-2.30%)
Jul 28, 2020 0.0900 0.0970 0.0740 0.0870 2,682,011 -0.01(-10.22%)
Jul 27, 2020 0.1012 0.1049 0.0906 0.0969 1,417,670 -0.01(-5.46%)
Jul 24, 2020 0.1020 0.1098 0.1012 0.1025 558,600 -0.00(-2.38%)
Jul 23, 2020 0.1030 0.1065 0.0950 0.1050 1,729,808 -0.00(-2.23%)
Jul 22, 2020 0.1099 0.1099 0.1050 0.1074 1,337,249 -0.00(-1.01%)
Jul 21, 2020 0.1000 0.1099 0.1000 0.1085 1,066,107 +0.00(+1.97%)
Jul 20, 2020 0.1054 0.1099 0.1033 0.1064 976,433 -0.00(-0.56%)
Jul 17, 2020 0.1179 0.1192 0.1051 0.1070 1,398,600 -0.01(-7.60%)
Jul 16, 2020 0.1150 0.1195 0.1075 0.1158 3,071,672 +0.01(+5.27%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1100 3,743,769 +0.01(+8.91%)
Jul 14, 2020 0.0977 0.1080 0.0900 0.1010 3,778,404 +0.01(+11.60%)
Jul 13, 2020 0.0851 0.0930 0.0851 0.0905 1,757,632 +0.00(+5.23%)
Jul 10, 2020 0.0956 0.0956 0.0839 0.0860 1,368,300 -0.00(-3.26%)
Jul 09, 2020 0.0865 0.0900 0.0840 0.0889 1,968,960 +0.01(+6.09%)
Jul 08, 2020 0.0900 0.0925 0.0800 0.0838 2,070,525 -0.00(-4.01%)
Jul 07, 2020 0.0900 0.0900 0.0841 0.0873 2,804,473 +0.01(+10.65%)
Jul 06, 2020 0.0769 0.0827 0.0769 0.0789 633,155 -0.00(-3.90%)
Jul 02, 2020 0.0800 0.0900 0.0750 0.0821 2,771,200 +0.00(+5.12%)
Jul 01, 2020 0.0800 0.0800 0.0750 0.0781 721,739 -0.00(-0.76%)
Jun 30, 2020 0.0816 0.0816 0.0750 0.0787 1,566,073 +0.00(+0.51%)
Jun 29, 2020 0.0800 0.0800 0.0753 0.0783 945,768 +0.00(+3.03%)
Jun 26, 2020 0.0850 0.0850 0.0750 0.0760 2,538,100 -0.01(-7.09%)
Jun 25, 2020 0.0825 0.0900 0.0790 0.0818 1,796,131 -0.00(-1.45%)
Jun 24, 2020 0.0730 0.0940 0.0725 0.0830 5,152,402 +0.01(+18.57%)
Jun 23, 2020 0.0680 0.0732 0.0660 0.0700 2,451,266 +0.00(+4.48%)
Jun 22, 2020 0.0697 0.0697 0.0650 0.0670 1,651,430 -0.00(-4.01%)
Jun 19, 2020 0.0740 0.0740 0.0650 0.0698 2,495,900 -0.00(-1.69%)
Jun 18, 2020 0.0840 0.0850 0.0670 0.0710 3,417,893 -0.01(-11.25%)
Jun 17, 2020 0.0660 0.0850 0.0660 0.0800 2,638,206 +0.01(+20.30%)
Jun 16, 2020 0.0771 0.0771 0.0650 0.0665 974,068 -0.01(-10.74%)
Jun 15, 2020 0.0700 0.0745 0.0690 0.0745 530,986 +0.00(+4.49%)
Jun 12, 2020 0.0780 0.0780 0.0681 0.0713 331,500 -0.00(-2.99%)
Jun 11, 2020 0.0800 0.0815 0.0700 0.0735 863,064 -0.00(-5.53%)
Jun 10, 2020 0.0813 0.0844 0.0770 0.0778 1,086,520 +0.00(+0.39%)
Jun 09, 2020 0.0825 0.0844 0.0764 0.0775 629,642 -0.00(-3.13%)
Jun 08, 2020 0.0787 0.0800 0.0660 0.0800 2,291,606 +0.01(+8.55%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0737 851,300 -0.00(-2.90%)
Jun 04, 2020 0.0740 0.0785 0.0630 0.0759 2,541,031 +0.00(+3.97%)
Jun 03, 2020 0.0722 0.0770 0.0720 0.0730 886,857 -0.00(-1.08%)
Jun 02, 2020 0.0800 0.0800 0.0720 0.0738 1,667,946 -0.01(-6.58%)
Jun 01, 2020 0.0825 0.0861 0.0750 0.0790 1,396,045 -0.01(-6.84%)
May 29, 2020 0.0900 0.0900 0.0800 0.0848 1,197,900 -0.00(-2.42%)
May 28, 2020 0.0950 0.0950 0.0830 0.0869 1,515,625 -0.00(-0.11%)
May 27, 2020 0.0920 0.0920 0.0858 0.0870 834,711 -0.00(-0.57%)
May 26, 2020 0.0900 0.0969 0.0827 0.0875 2,141,287 +0.00(+3.67%)
May 22, 2020 0.0879 0.0879 0.0821 0.0844 944,400 -0.00(-0.71%)
May 21, 2020 0.0899 0.0899 0.0825 0.0850 485,475 +0.00(+3.66%)
May 20, 2020 0.0897 0.0898 0.0798 0.0820 1,090,345 -0.00(-5.75%)
May 19, 2020 0.0900 0.0900 0.0825 0.0870 1,185,743 +0.00(+0.69%)
May 18, 2020 0.0900 0.0998 0.0790 0.0864 2,237,823 -0.00(-4.00%)
May 15, 2020 0.0999 0.0999 0.0900 0.0900 1,139,700 -0.01(-9.82%)
May 14, 2020 0.0901 0.1050 0.0870 0.0998 1,623,710 +0.00(+1.84%)
May 13, 2020 0.1020 0.1079 0.0940 0.0980 2,337,227 -0.00(-2.00%)
May 12, 2020 0.1000 0.1080 0.0900 0.1000 1,294,353 +0.00(+2.56%)
May 11, 2020 0.0883 0.1129 0.0800 0.0975 4,552,351 +0.01(+15.38%)
May 08, 2020 0.0875 0.0920 0.0830 0.0845 362,900 -0.00(-2.09%)
May 07, 2020 0.0971 0.0971 0.0806 0.0863 600,843 -0.00(-3.03%)
May 06, 2020 0.0895 0.0960 0.0850 0.0890 452,596 +0.00(+3.25%)
May 05, 2020 0.0999 0.0999 0.0738 0.0862 1,665,198 -0.01(-7.31%)
May 04, 2020 0.0988 0.1000 0.0850 0.0930 1,180,645 -0.00(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.