Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.0860	0.0860	0.0860	0	-0.00(-4.44%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	+0.02(+30.43%)
Apr 20, 2020	0.0750	0.0750	0.0690	0.0690	6,556	-0.01(-8.00%)
Apr 17, 2020	0.0750	0.0750	0.0750	0.0750	9,000	-0.00(-5.06%)
Apr 09, 2020		0.0790	0.0790	0.0790	0	-0.01(-8.14%)
Apr 08, 2020	0.0740	0.0860	0.0740	0.0860	10,000	+0.02(+38.71%)
Apr 01, 2020		0.0620	0.0620	0.0620	0	-0.01(-18.42%)
Mar 27, 2020		0.0760	0.0760	0.0760	0	-0.02(-20.00%)
Mar 18, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 16, 2020		0.0950	0.0950	0.0950	0	-0.03(-22.76%)
Mar 06, 2020		0.1230	0.1230	0.1230	0	-0.01(-6.11%)
Feb 26, 2020		0.1310	0.1310	0.1310	0	-0.01(-5.82%)
Feb 14, 2020		0.1391	0.1391	0.1391	0	-0.02(-14.66%)
Feb 13, 2020	0.1630	0.1630	0.1630	0.1630	1,000	+0.02(+12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.