Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	59.65	60.66	59.65	60.65	111,668	-1.32(-2.13%)
Apr 27, 2023	60.98	62.00	60.60	61.97	266,211	+3.16(+5.37%)
Apr 26, 2023	59.50	59.65	58.74	58.81	119,963	+2.72(+4.85%)
Apr 25, 2023	56.73	56.95	56.09	56.09	148,449	-2.18(-3.74%)
Apr 24, 2023	58.65	58.90	58.03	58.27	150,371	+1.52(+2.68%)
Apr 21, 2023	56.18	56.78	55.66	56.75	111,859	-0.70(-1.22%)
Apr 20, 2023	58.74	58.74	57.16	57.45	189,733	-1.85(-3.12%)
Apr 19, 2023	58.49	59.50	58.38	59.30	166,405	+0.82(+1.40%)
Apr 18, 2023	58.83	59.20	58.31	58.48	194,321	-0.25(-0.43%)
Apr 17, 2023	58.83	58.95	58.39	58.73	154,885	+1.63(+2.85%)
Apr 14, 2023	57.21	57.60	56.85	57.10	65,862	+0.34(+0.59%)
Apr 13, 2023	56.57	56.93	56.35	56.77	56,799	+1.16(+2.10%)
Apr 12, 2023	57.00	57.00	55.51	55.60	133,054	-2.22(-3.84%)
Apr 11, 2023	57.89	58.39	57.72	57.82	98,904	-0.15(-0.26%)
Apr 10, 2023	58.00	58.56	57.55	57.97	120,943	-0.24(-0.41%)
Apr 06, 2023	57.57	58.32	57.31	58.21	69,588	+0.98(+1.71%)
Apr 05, 2023	58.38	58.38	56.91	57.23	158,693	-1.10(-1.89%)
Apr 04, 2023	58.20	58.38	57.82	58.33	127,272	-0.65(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.