Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.91 UNCHANGED
Last Price Updated: 12:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.57 11.57 11.57 11.57 718 -0.31(-2.65%)
Apr 29, 2020 11.89 11.89 11.88 11.89 6,197 +0.08(+0.72%)
Apr 28, 2020 11.85 11.89 11.74 11.80 4,135 -0.06(-0.53%)
Apr 27, 2020 11.86 11.86 11.86 24 +0.00(+0.00%)
Apr 24, 2020 11.68 11.88 11.68 11.86 1,766 +1.01(+9.35%)
Apr 23, 2020 10.85 10.85 10.85 11 +0.00(+0.00%)
Apr 22, 2020 10.85 10.85 10.85 5 +0.00(+0.00%)
Apr 21, 2020 9.866 10.85 9.866 10.85 373 -0.87(-7.39%)
Apr 20, 2020 11.72 11.72 11.72 48 +0.00(+0.00%)
Apr 17, 2020 11.72 11.72 11.72 11.72 353 -0.23(-1.95%)
Apr 16, 2020 12.01 12.01 11.91 11.95 6,049 +0.23(+1.99%)
Apr 15, 2020 11.72 11.72 11.72 11.72 595 +0.76(+6.98%)
Apr 14, 2020 10.96 11.02 10.95 10.95 1,346 +0.00(+0.00%)
Apr 13, 2020 10.95 10.95 10.95 10.95 305 +0.02(+0.16%)
Apr 09, 2020 10.94 10.94 10.94 168 +0.00(+0.00%)
Apr 08, 2020 10.94 10.94 10.94 133 +0.00(+0.00%)
Apr 07, 2020 10.94 10.94 10.94 22 +0.00(+0.00%)
Apr 06, 2020 10.94 10.94 10.94 68 +0.00(+0.00%)
Apr 03, 2020 10.94 10.94 10.94 10.94 353 -0.02(-0.16%)
Apr 02, 2020 9.356 10.96 9.356 10.95 2,754 -0.08(-0.77%)
Apr 01, 2020 11.64 12.22 10.59 11.04 4,580 -0.34(-2.98%)
Mar 31, 2020 10.04 11.38 10.04 11.38 359 +2.45(+27.50%)
Mar 30, 2020 8.923 8.923 8.923 18 +0.00(+0.00%)
Mar 27, 2020 8.923 8.923 8.923 2 +0.00(+0.00%)
Mar 26, 2020 8.923 8.923 8.923 140 +0.00(+0.00%)
Mar 23, 2020 8.923 8.923 8.923 0 -0.93(-9.47%)
Mar 20, 2020 9.857 9.857 9.857 94 +0.00(+0.00%)
Mar 18, 2020 9.857 9.857 9.857 0 +0.00(+0.00%)
Mar 17, 2020 9.857 9.857 9.857 9.857 149 +0.86(+9.53%)
Mar 16, 2020 9.000 9.000 9.000 9.000 280 -0.01(-0.09%)
Mar 13, 2020 9.062 9.062 9.008 9.008 706 -1.32(-12.75%)
Mar 12, 2020 12.40 12.40 10.32 10.32 2,203 +0.63(+6.48%)
Mar 11, 2020 9.696 9.696 9.696 9.696 247 +0.00(+0.00%)
Mar 10, 2020 9.696 9.696 9.696 31 +0.00(+0.00%)
Mar 09, 2020 9.942 9.942 9.696 9.696 725 -0.25(-2.48%)
Mar 06, 2020 9.942 9.942 9.942 43 +0.00(+0.00%)
Mar 05, 2020 9.942 9.942 9.942 17 +0.00(+0.00%)
Mar 02, 2020 9.942 9.942 9.942 0 +0.00(+0.00%)
Feb 28, 2020 9.942 9.942 9.942 9.942 235 -0.27(-2.66%)
Feb 26, 2020 10.21 10.21 10.21 0 -0.15(-1.45%)
Feb 25, 2020 10.44 10.44 10.36 10.36 701 -0.03(-0.26%)
Feb 19, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Feb 18, 2020 10.39 10.39 10.39 18 +0.00(+0.00%)
Feb 14, 2020 10.39 10.39 10.39 10 +0.00(+0.00%)
Feb 13, 2020 10.39 10.39 10.39 10.39 354 +0.11(+1.06%)
Feb 12, 2020 10.31 10.31 10.23 10.28 1,070 -0.03(-0.27%)
Feb 11, 2020 10.27 10.31 10.27 10.31 327 -0.01(-0.08%)
Feb 10, 2020 10.35 10.35 10.32 10.32 355 -0.08(-0.80%)
Feb 07, 2020 10.40 10.40 10.40 10.40 588 +0.14(+1.41%)
Feb 05, 2020 10.26 10.26 10.26 0 -0.22(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.