Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.00 25.00 25.00 25.00 120 +0.05(+0.20%)
Apr 26, 2016 25.00 24.95 24.95 24.95 500 -0.05(-0.20%)
Apr 21, 2016 24.26 25.00 25.00 25.00 1,400 +0.74(+3.05%)
Apr 20, 2016 24.51 24.51 24.26 24.26 537 -0.52(-2.10%)
Apr 18, 2016 24.52 24.78 24.78 24.78 142 +0.27(+1.10%)
Apr 15, 2016 24.55 24.60 24.51 24.51 2,733 +0.00(+0.00%)
Apr 14, 2016 24.51 24.51 24.51 24.51 1,075 -0.31(-1.25%)
Apr 13, 2016 24.68 25.14 24.68 24.82 2,282 +0.31(+1.26%)
Apr 12, 2016 24.22 24.72 24.22 24.51 5,694 +0.36(+1.49%)
Apr 11, 2016 24.15 24.15 24.15 24.15 443 -0.95(-3.78%)
Apr 08, 2016 24.00 25.10 24.00 25.10 1,417 +0.73(+3.00%)
Apr 07, 2016 24.34 24.37 24.34 24.37 364 -0.01(-0.04%)
Apr 06, 2016 24.38 24.38 24.38 24.38 313 +0.37(+1.54%)
Apr 05, 2016 24.05 24.09 24.00 24.01 5,328 -0.37(-1.52%)
Apr 04, 2016 24.94 24.99 24.38 24.38 1,701 -1.05(-4.15%)
Apr 01, 2016 24.28 25.89 24.00 25.43 6,350 +1.16(+4.78%)
Mar 31, 2016 23.97 24.27 23.97 24.27 863 +0.64(+2.73%)
Mar 30, 2016 23.63 23.63 23.63 23.63 519 -0.06(-0.25%)
Mar 29, 2016 24.18 24.30 23.60 23.69 1,010 -0.56(-2.31%)
Mar 28, 2016 24.25 24.25 24.25 24.25 492 +0.00(+0.00%)
Mar 22, 2016 23.33 24.25 24.25 24.25 21,300 +0.75(+3.19%)
Mar 21, 2016 23.50 23.50 23.46 23.50 2,213 -0.08(-0.34%)
Mar 18, 2016 23.00 23.64 23.00 23.58 6,726 +0.10(+0.43%)
Mar 17, 2016 23.56 23.67 22.83 23.48 2,067 -0.40(-1.68%)
Mar 16, 2016 22.91 23.97 22.91 23.88 2,214 +0.27(+1.14%)
Mar 15, 2016 23.61 23.61 23.61 23.61 591 +0.01(+0.04%)
Mar 11, 2016 23.26 23.60 23.60 23.60 24 +0.39(+1.66%)
Mar 10, 2016 23.21 23.21 23.21 23.21 237 +0.21(+0.93%)
Mar 09, 2016 22.91 23.00 22.91 23.00 5,830 +0.17(+0.74%)
Mar 08, 2016 22.83 22.83 22.83 22.83 411 -0.15(-0.65%)
Mar 07, 2016 22.98 22.98 22.98 22.98 357 -0.01(-0.04%)
Mar 04, 2016 22.98 23.00 22.98 22.99 2,238 +0.05(+0.22%)
Mar 03, 2016 22.88 23.00 22.88 22.94 2,440 -0.09(-0.39%)
Mar 02, 2016 22.84 23.03 22.84 23.03 666 +0.33(+1.45%)
Mar 01, 2016 22.63 23.27 22.61 22.70 8,161 +0.03(+0.13%)
Feb 29, 2016 23.00 23.00 22.61 22.67 5,535 +0.06(+0.27%)
Feb 26, 2016 22.79 22.79 22.61 22.61 1,542 -0.09(-0.40%)
Feb 25, 2016 22.79 22.79 22.70 22.70 256 -0.28(-1.24%)
Feb 24, 2016 22.78 22.99 22.75 22.98 3,679 +0.27(+1.17%)
Feb 23, 2016 22.70 22.72 22.70 22.72 501 -0.17(-0.75%)
Feb 22, 2016 22.74 22.89 22.61 22.89 2,957 +0.04(+0.18%)
Feb 19, 2016 22.81 22.90 22.80 22.85 4,307 -0.05(-0.22%)
Feb 18, 2016 22.81 22.90 22.81 22.90 4,784 -0.01(-0.02%)
Feb 16, 2016 22.80 22.91 22.91 22.91 252 -0.22(-0.97%)
Feb 12, 2016 22.85 23.13 23.13 23.13 600 -0.01(-0.06%)
Feb 11, 2016 23.00 23.14 23.00 23.14 825 -0.08(-0.33%)
Feb 10, 2016 23.22 23.23 23.01 23.22 3,549 -0.05(-0.22%)
Feb 09, 2016 23.37 23.59 23.01 23.27 4,629 -0.03(-0.13%)
Feb 08, 2016 23.82 23.82 23.27 23.30 6,979 -0.87(-3.60%)
Feb 05, 2016 24.17 24.17 24.17 24.17 170 +0.27(+1.13%)
Feb 03, 2016 23.90 23.90 23.90 23.90 45 -0.22(-0.91%)
Feb 02, 2016 24.12 24.25 23.90 24.12 2,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.