Indicators

Spartannash Company (NQ: SPTN )

20.66 +0.01 (+0.07%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.34	23.58	23.24	23.55	292,168	+0.22(+0.95%)
Apr 27, 2023	23.26	23.44	23.10	23.33	177,183	+0.06(+0.25%)
Apr 26, 2023	23.28	23.62	23.19	23.27	166,665	-0.01(-0.04%)
Apr 25, 2023	23.73	23.82	23.24	23.28	186,610	-0.61(-2.57%)
Apr 24, 2023	23.72	23.98	23.72	23.89	137,976	+0.14(+0.61%)
Apr 21, 2023	23.69	23.82	23.59	23.75	155,457	+0.10(+0.41%)
Apr 20, 2023	23.65	23.75	23.48	23.65	157,204	-0.05(-0.20%)
Apr 19, 2023	23.68	23.78	23.51	23.70	159,508	+0.08(+0.33%)
Apr 18, 2023	23.85	23.98	23.46	23.62	250,835	-0.17(-0.73%)
Apr 17, 2023	23.40	23.84	23.40	23.80	199,709	+0.41(+1.77%)
Apr 14, 2023	23.85	24.06	23.23	23.38	164,123	-0.47(-1.97%)
Apr 13, 2023	24.04	24.10	23.65	23.85	211,000	-0.15(-0.64%)
Apr 12, 2023	23.83	24.09	23.60	24.01	231,592	+0.26(+1.09%)
Apr 11, 2023	23.79	24.03	23.73	23.75	267,514	+0.08(+0.32%)
Apr 10, 2023	23.65	23.95	23.55	23.67	217,575	+0.02(+0.08%)
Apr 06, 2023	23.77	23.93	23.52	23.65	259,796	-0.02(-0.08%)
Apr 05, 2023	23.68	23.98	23.63	23.67	275,967	-0.15(-0.65%)
Apr 04, 2023	24.24	24.35	23.72	23.82	247,684	-0.49(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.