Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B. Riley Financl (NQ: RILY )

28.41 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.90 12.04 11.90 11.93 53,213 -0.03(-0.24%)
Apr 27, 2018 12.10 12.10 11.87 11.95 64,935 -0.12(-0.96%)
Apr 26, 2018 12.04 12.21 11.90 12.07 61,964 +0.06(+0.48%)
Apr 25, 2018 12.04 12.16 11.97 12.01 59,907 -0.09(-0.72%)
Apr 24, 2018 12.21 12.36 11.98 12.10 78,261 -0.14(-1.18%)
Apr 23, 2018 12.27 12.47 12.10 12.24 118,194 -0.03(-0.24%)
Apr 20, 2018 12.07 12.36 12.07 12.27 120,568 +0.17(+1.43%)
Apr 19, 2018 11.87 12.19 11.87 12.10 127,427 +0.29(+2.45%)
Apr 18, 2018 11.55 11.93 11.52 11.81 118,539 +0.29(+2.51%)
Apr 17, 2018 11.49 11.58 11.43 11.52 132,232 +0.09(+0.76%)
Apr 16, 2018 11.29 11.49 11.23 11.43 62,328 +0.17(+1.54%)
Apr 13, 2018 11.35 11.35 11.03 11.26 75,223 -0.06(-0.51%)
Apr 12, 2018 11.41 11.49 11.28 11.32 44,058 -0.09(-0.76%)
Apr 11, 2018 11.26 11.46 11.23 11.41 85,555 +0.14(+1.28%)
Apr 10, 2018 11.15 11.32 11.06 11.26 67,943 +0.20(+1.83%)
Apr 09, 2018 11.12 11.18 11.03 11.06 88,529 -0.03(-0.26%)
Apr 06, 2018 11.26 11.29 10.97 11.09 116,584 -0.20(-1.79%)
Apr 05, 2018 11.18 11.29 11.14 11.29 62,423 +0.14(+1.30%)
Apr 04, 2018 11.12 11.23 11.09 11.15 93,717 -0.06(-0.51%)
Apr 03, 2018 11.12 11.38 11.06 11.20 155,346 +0.12(+1.04%)
Apr 02, 2018 11.23 11.23 10.97 11.09 174,365 -0.17(-1.54%)
Mar 29, 2018 11.26 11.26 11.26 0 -0.14(-1.27%)
Mar 28, 2018 11.64 11.67 11.35 11.41 153,013 -0.20(-1.74%)
Mar 27, 2018 11.49 11.75 11.46 11.61 367,687 +0.12(+1.00%)
Mar 26, 2018 11.38 11.55 11.35 11.49 159,037 +0.23(+2.05%)
Mar 23, 2018 11.35 11.50 11.26 11.26 171,215 -0.09(-0.76%)
Mar 22, 2018 11.29 11.49 11.26 11.35 101,280 +0.00(+0.00%)
Mar 21, 2018 11.38 11.49 11.22 11.35 72,281 -0.06(-0.51%)
Mar 20, 2018 11.46 11.52 11.26 11.41 114,738 -0.06(-0.50%)
Mar 19, 2018 11.12 11.49 11.12 11.46 177,695 +0.35(+3.17%)
Mar 16, 2018 10.85 11.34 10.85 11.11 391,651 +0.29(+2.64%)
Mar 15, 2018 10.85 10.88 10.68 10.83 115,207 -0.03(-0.26%)
Mar 14, 2018 10.74 10.97 10.54 10.85 121,906 +0.14(+1.34%)
Mar 13, 2018 10.91 10.91 10.57 10.71 94,226 -0.20(-1.84%)
Mar 12, 2018 10.94 11.00 10.80 10.91 143,367 -0.06(-0.52%)
Mar 09, 2018 10.88 10.97 10.62 10.97 162,673 +0.09(+0.79%)
Mar 08, 2018 10.83 11.05 10.37 10.88 217,861 +0.11(+1.06%)
Mar 07, 2018 10.68 10.91 10.65 10.77 163,038 +0.06(+0.53%)
Mar 06, 2018 10.77 10.85 10.60 10.71 63,511 -0.09(-0.80%)
Mar 05, 2018 10.88 10.94 10.71 10.80 92,529 -0.11(-1.05%)
Mar 02, 2018 10.60 11.08 10.54 10.91 85,026 +0.26(+2.42%)
Mar 01, 2018 10.57 10.65 10.51 10.65 122,845 +0.06(+0.54%)
Feb 28, 2018 10.88 10.88 10.60 10.60 88,166 -0.23(-2.12%)
Feb 27, 2018 11.05 11.14 10.80 10.83 44,081 -0.26(-2.33%)
Feb 26, 2018 10.88 11.11 10.83 11.08 65,968 +0.23(+2.11%)
Feb 23, 2018 10.71 10.85 10.65 10.85 30,375 +0.20(+1.88%)
Feb 22, 2018 10.85 10.62 10.65 31,035 -0.11(-1.06%)
Feb 21, 2018 10.71 11.03 10.71 10.77 43,836 +0.09(+0.80%)
Feb 20, 2018 10.91 10.97 10.60 10.68 39,582 -0.29(-2.61%)
Feb 16, 2018 10.97 10.97 10.97 0 +0.00(+0.00%)
Feb 15, 2018 10.91 11.05 10.80 10.97 94,968 +0.17(+1.59%)
Feb 14, 2018 10.88 10.74 10.80 51,066 +0.06(+0.53%)
Feb 13, 2018 10.97 11.03 10.51 10.74 165,874 -0.32(-2.85%)
Feb 12, 2018 11.03 11.14 10.74 11.05 87,813 +0.03(+0.26%)
Feb 09, 2018 10.68 11.17 10.57 11.03 275,047 +0.46(+4.34%)
Feb 08, 2018 10.68 10.77 10.51 10.57 112,717 -0.09(-0.81%)
Feb 07, 2018 10.54 10.62 10.48 10.65 96,597 +0.03(+0.27%)
Feb 06, 2018 10.51 10.84 10.45 10.62 143,821 +0.00(+0.00%)
Feb 05, 2018 10.51 10.72 10.51 10.62 83,319 +0.03(+0.27%)
Feb 02, 2018 10.91 10.91 10.57 10.60 71,309 -0.23(-2.12%)
Feb 01, 2018 10.68 10.94 10.65 10.83 46,813 +0.09(+0.80%)
Jan 31, 2018 10.74 10.85 10.62 10.74 82,235 +0.01(+0.13%)
Jan 30, 2018 10.71 10.85 10.65 10.72 74,816 -0.04(-0.40%)
Jan 29, 2018 10.80 10.88 10.68 10.77 36,453 -0.09(-0.79%)
Jan 26, 2018 10.85 11.03 10.77 10.85 70,277 +0.03(+0.26%)
Jan 25, 2018 11.03 11.03 10.74 10.83 80,955 -0.09(-0.79%)
Jan 24, 2018 11.28 11.28 10.88 10.91 96,766 -0.34(-3.05%)
Jan 23, 2018 11.14 11.34 11.14 11.25 78,750 +0.06(+0.51%)
Jan 22, 2018 11.25 11.25 11.08 11.20 73,591 -0.06(-0.51%)
Jan 19, 2018 11.03 11.40 10.97 11.25 136,088 +0.23(+2.08%)
Jan 18, 2018 11.08 11.17 10.91 11.03 48,952 -0.09(-0.77%)
Jan 17, 2018 10.77 11.37 10.71 11.11 101,395 +0.34(+3.19%)
Jan 16, 2018 10.94 11.08 10.71 10.77 90,301 -0.09(-0.79%)
Jan 12, 2018 10.85 10.85 10.85 0 +0.31(+2.99%)
Jan 11, 2018 10.34 10.68 10.34 10.54 88,471 +0.17(+1.66%)
Jan 10, 2018 10.22 10.57 10.20 10.37 64,505 +0.11(+1.12%)
Jan 09, 2018 10.34 10.42 10.20 10.25 62,504 -0.09(-0.83%)
Jan 08, 2018 10.37 10.37 10.14 10.34 108,865 -0.06(-0.55%)
Jan 05, 2018 10.71 10.80 10.33 10.40 94,950 -0.29(-2.68%)
Jan 04, 2018 10.45 10.74 10.45 10.68 77,648 +0.26(+2.47%)
Jan 03, 2018 10.48 10.48 10.35 10.42 58,740 -0.06(-0.55%)
Jan 02, 2018 10.45 10.51 10.40 10.48 76,140 +0.11(+1.11%)
Dec 29, 2017 10.37 10.37 10.37 0 -0.11(-1.09%)
Dec 28, 2017 10.45 10.51 10.42 10.48 65,357 +0.06(+0.55%)
Dec 27, 2017 10.45 10.57 10.37 10.42 51,842 -0.03(-0.27%)
Dec 26, 2017 10.60 10.68 10.42 10.45 65,704 -0.17(-1.62%)
Dec 22, 2017 10.80 10.83 10.57 10.62 108,996 -0.17(-1.59%)
Dec 21, 2017 10.74 11.00 10.65 10.80 117,906 +0.11(+1.07%)
Dec 20, 2017 10.74 10.77 10.57 10.68 98,147 +0.00(+0.00%)
Dec 19, 2017 10.85 10.91 10.63 10.68 120,261 -0.17(-1.58%)
Dec 18, 2017 11.05 11.11 10.77 10.85 93,541 -0.14(-1.30%)
Dec 15, 2017 10.74 11.14 10.74 11.00 350,929 +0.26(+2.40%)
Dec 14, 2017 10.85 10.88 10.62 10.74 90,739 -0.11(-1.06%)
Dec 13, 2017 10.60 11.03 10.60 10.85 162,701 +0.29(+2.71%)
Dec 12, 2017 10.54 10.68 10.53 10.57 54,197 +0.06(+0.55%)
Dec 11, 2017 10.51 10.57 10.48 10.51 165,420 +0.03(+0.27%)
Dec 08, 2017 10.57 10.57 10.37 10.48 144,238 -0.09(-0.81%)
Dec 07, 2017 10.71 10.80 10.54 10.57 158,768 -0.20(-1.86%)
Dec 06, 2017 10.77 10.85 10.57 10.77 164,887 -0.09(-0.79%)
Dec 05, 2017 10.68 11.00 10.48 10.85 504,251 +0.26(+2.43%)
Dec 04, 2017 10.37 10.71 9.995 10.60 272,152 +0.34(+3.35%)
Dec 01, 2017 10.34 10.45 10.02 10.25 235,660 -0.06(-0.56%)
Nov 30, 2017 10.71 10.77 10.31 10.31 363,981 -0.37(-3.49%)
Nov 29, 2017 10.71 10.77 10.60 10.68 120,738 +0.03(+0.27%)
Nov 28, 2017 10.62 10.77 10.51 10.65 118,637 +0.09(+0.81%)
Nov 27, 2017 10.57 10.71 10.51 10.57 154,906 -0.03(-0.27%)
Nov 24, 2017 10.77 10.80 10.51 10.60 74,214 -0.11(-1.07%)
Nov 22, 2017 10.60 10.83 10.54 10.71 152,964 +0.06(+0.54%)
Nov 21, 2017 10.42 10.71 10.40 10.65 174,839 +0.38(+3.74%)
Nov 20, 2017 10.13 10.33 10.10 10.27 178,234 +0.14(+1.41%)
Nov 17, 2017 9.814 10.18 9.814 10.13 159,540 +0.26(+2.59%)
Nov 16, 2017 9.672 10.10 9.530 9.871 169,378 +0.26(+2.66%)
Nov 15, 2017 9.587 9.820 9.501 9.615 229,337 -0.09(-0.88%)
Nov 14, 2017 9.445 9.985 9.445 9.701 160,228 +0.23(+2.40%)
Nov 13, 2017 9.388 9.530 9.274 9.473 96,667 +0.09(+0.91%)
Nov 10, 2017 9.189 9.430 9.132 9.388 205,674 +0.17(+1.85%)
Nov 09, 2017 9.132 9.331 8.961 9.217 310,221 +0.17(+1.89%)
Nov 08, 2017 9.160 9.245 9.018 9.046 157,660 -0.14(-1.55%)
Nov 07, 2017 9.359 9.388 8.961 9.189 347,822 -0.20(-2.12%)
Nov 06, 2017 9.416 9.587 9.075 9.388 231,694 -0.03(-0.30%)
Nov 03, 2017 9.359 9.445 9.314 9.416 146,383 -0.03(-0.30%)
Nov 02, 2017 9.473 9.501 9.302 9.445 129,954 -0.03(-0.30%)
Nov 01, 2017 9.558 9.644 9.388 9.473 135,429 +0.00(+0.00%)
Oct 31, 2017 9.445 9.530 9.331 9.473 190,785 +0.11(+1.22%)
Oct 30, 2017 9.331 9.501 9.245 9.359 226,905 -0.14(-1.50%)
Oct 27, 2017 9.416 9.530 9.331 9.501 68,559 +0.00(+0.00%)
Oct 26, 2017 9.558 9.672 9.473 9.501 76,106 -0.03(-0.30%)
Oct 25, 2017 9.331 9.672 9.282 9.530 149,358 +0.20(+2.13%)
Oct 24, 2017 9.189 9.473 9.189 9.331 89,547 +0.11(+1.23%)
Oct 23, 2017 9.359 9.388 9.132 9.217 120,284 -0.20(-2.11%)
Oct 20, 2017 9.558 9.558 9.359 9.416 169,617 -0.06(-0.60%)
Oct 19, 2017 9.359 9.544 9.265 9.473 127,636 +0.09(+0.91%)
Oct 18, 2017 9.530 9.589 9.359 9.388 114,283 -0.06(-0.60%)
Oct 17, 2017 9.473 9.558 9.416 9.445 63,242 +0.00(+0.00%)
Oct 16, 2017 9.445 9.530 9.302 9.445 150,691 +0.03(+0.30%)
Oct 13, 2017 9.445 9.501 9.359 9.416 258,009 +0.03(+0.30%)
Oct 12, 2017 9.388 9.558 9.331 9.388 106,620 -0.03(-0.30%)
Oct 11, 2017 9.501 9.501 9.388 9.416 166,720 -0.06(-0.60%)
Oct 10, 2017 9.558 9.558 9.359 9.473 143,715 +0.00(+0.00%)
Oct 09, 2017 9.416 9.672 9.217 9.473 258,450 +0.03(+0.30%)
Oct 06, 2017 9.758 9.758 9.416 9.445 134,972 -0.26(-2.64%)
Oct 05, 2017 9.786 9.814 9.615 9.701 194,394 -0.03(-0.29%)
Oct 04, 2017 9.843 9.928 9.701 9.729 118,340 -0.09(-0.87%)
Oct 03, 2017 9.900 9.957 9.672 9.814 158,315 -0.09(-0.86%)
Oct 02, 2017 9.758 9.928 9.721 9.900 169,158 +0.20(+2.05%)
Sep 29, 2017 9.786 9.985 9.558 9.701 434,407 +0.00(+0.00%)
Sep 28, 2017 9.672 9.842 9.501 9.701 186,358 +0.03(+0.29%)
Sep 27, 2017 9.786 9.672 643,418 +0.14(+1.49%)
Sep 26, 2017 9.473 9.615 9.380 9.530 355,443 +0.09(+0.90%)
Sep 25, 2017 9.445 9.473 9.302 9.445 250,525 -0.09(-0.90%)
Sep 22, 2017 9.359 9.587 9.359 9.530 188,450 +0.11(+1.21%)
Sep 21, 2017 9.473 9.558 9.359 9.416 160,314 -0.09(-0.90%)
Sep 20, 2017 9.558 9.587 9.388 9.501 158,519 +0.00(+0.00%)
Sep 19, 2017 9.501 9.558 9.359 9.501 209,242 +0.09(+0.91%)
Sep 18, 2017 9.672 9.843 9.274 9.416 517,161 -0.26(-2.65%)
Sep 15, 2017 9.701 9.792 9.445 9.672 1,551,096 +0.03(+0.30%)
Sep 14, 2017 9.758 9.928 9.587 9.644 255,768 -0.06(-0.59%)
Sep 13, 2017 9.928 9.615 9.701 226,247 +0.09(+0.89%)
Sep 12, 2017 9.359 9.814 9.302 9.615 173,130 +0.26(+2.74%)
Sep 11, 2017 9.445 9.558 9.132 9.359 279,051 -0.03(-0.30%)
Sep 08, 2017 9.331 9.530 9.245 9.388 155,192 +0.09(+0.92%)
Sep 07, 2017 9.302 9.615 9.046 9.302 248,898 -0.03(-0.30%)
Sep 06, 2017 9.359 9.558 9.302 9.331 230,697 -0.03(-0.30%)
Sep 05, 2017 9.501 9.843 9.245 9.359 235,657 -0.43(-4.36%)
Sep 01, 2017 9.331 9.843 9.331 9.786 281,707 +0.46(+4.88%)
Aug 31, 2017 9.331 9.786 9.245 9.331 271,671 +0.06(+0.61%)
Aug 30, 2017 8.762 9.408 8.620 9.274 752,251 +0.57(+6.54%)
Aug 29, 2017 8.762 8.762 8.677 8.705 126,661 -0.09(-0.97%)
Aug 28, 2017 9.018 9.089 8.762 8.790 138,519 -0.23(-2.52%)
Aug 25, 2017 8.989 9.046 8.748 9.018 190,914 +0.06(+0.63%)
Aug 24, 2017 8.733 9.046 8.705 8.961 232,293 +0.26(+2.94%)
Aug 23, 2017 8.705 8.735 8.677 8.705 126,877 -0.06(-0.65%)
Aug 22, 2017 8.819 8.904 8.733 8.762 63,972 -0.03(-0.32%)
Aug 21, 2017 8.718 8.933 8.677 8.790 117,537 +0.06(+0.65%)
Aug 18, 2017 8.733 8.876 8.677 8.733 140,542 -0.09(-0.97%)
Aug 17, 2017 8.819 9.153 8.790 8.819 245,922 -0.10(-1.08%)
Aug 16, 2017 8.831 9.000 8.831 8.915 113,520 +0.03(+0.32%)
Aug 15, 2017 9.057 9.169 8.859 8.887 233,994 -0.14(-1.56%)
Aug 14, 2017 8.831 9.227 8.690 9.028 319,015 +0.14(+1.59%)
Aug 11, 2017 9.000 9.141 8.887 8.887 291,059 -0.14(-1.56%)
Aug 10, 2017 9.423 9.423 9.028 9.028 370,021 -0.42(-4.48%)
Aug 09, 2017 9.593 9.875 9.423 9.452 340,361 -0.25(-2.62%)
Aug 08, 2017 10.35 10.38 9.480 9.705 648,315 -0.65(-6.27%)
Aug 07, 2017 10.41 10.58 10.33 10.35 266,382 -0.06(-0.54%)
Aug 04, 2017 10.50 10.38 10.41 122,547 -0.08(-0.81%)
Aug 03, 2017 10.64 10.86 10.44 10.50 143,142 -0.11(-1.06%)
Aug 02, 2017 10.81 10.81 10.27 10.61 113,979 -0.23(-2.08%)
Aug 01, 2017 11.06 11.12 10.81 10.83 69,216 -0.14(-1.29%)
Jul 31, 2017 10.72 11.00 10.61 10.98 162,948 +0.28(+2.64%)
Jul 28, 2017 10.52 10.95 10.52 10.69 84,470 +0.14(+1.34%)
Jul 27, 2017 11.00 11.09 10.41 10.55 161,257 -0.45(-4.10%)
Jul 26, 2017 10.98 11.12 10.92 11.00 81,822 +0.03(+0.26%)
Jul 25, 2017 11.00 11.09 10.89 10.98 152,088 +0.00(+0.00%)
Jul 24, 2017 11.17 11.17 10.98 10.98 76,656 -0.23(-2.02%)
Jul 21, 2017 11.31 11.31 11.03 11.20 108,199 -0.03(-0.25%)
Jul 20, 2017 11.43 11.43 11.14 11.23 108,513 -0.03(-0.25%)
Jul 19, 2017 10.92 11.48 10.54 11.26 258,670 +0.25(+2.31%)
Jul 18, 2017 10.35 11.00 10.27 11.00 133,221 +0.59(+5.69%)
Jul 17, 2017 10.95 10.95 10.30 10.41 262,551 -0.45(-4.16%)
Jul 14, 2017 10.69 11.06 10.57 10.86 209,404 +0.14(+1.32%)
Jul 13, 2017 10.83 10.86 10.64 10.72 99,817 -0.11(-1.04%)
Jul 12, 2017 10.66 10.83 10.61 10.83 118,645 +0.23(+2.13%)
Jul 11, 2017 10.58 10.86 10.38 10.61 176,925 +0.08(+0.80%)
Jul 10, 2017 10.35 10.64 10.24 10.52 160,128 +0.08(+0.81%)
Jul 07, 2017 10.30 10.61 10.24 10.44 120,589 +0.14(+1.37%)
Jul 06, 2017 10.33 10.33 10.19 10.30 91,964 -0.06(-0.55%)
Jul 05, 2017 10.38 10.47 10.33 10.35 89,283 +0.00(+0.00%)
Jul 03, 2017 10.50 10.54 10.16 10.35 82,942 -0.11(-1.08%)
Jun 30, 2017 10.52 10.58 10.41 10.47 299,943 -0.03(-0.27%)
Jun 29, 2017 10.41 10.55 10.30 10.50 153,167 +0.08(+0.81%)
Jun 28, 2017 10.35 10.55 10.24 10.41 265,982 +0.08(+0.82%)
Jun 27, 2017 10.21 10.34 10.00 10.33 179,869 +0.11(+1.10%)
Jun 26, 2017 9.875 10.50 9.875 10.21 133,182 +0.34(+3.43%)
Jun 23, 2017 9.593 9.931 9.508 9.875 331,511 +0.28(+2.94%)
Jun 22, 2017 9.677 9.789 9.452 9.593 112,896 -0.08(-0.87%)
Jun 21, 2017 10.21 10.21 9.677 9.677 120,754 -0.51(-4.99%)
Jun 20, 2017 10.10 10.35 9.931 10.19 210,333 +0.08(+0.84%)
Jun 19, 2017 9.593 10.21 9.593 10.10 459,685 +0.56(+5.92%)
Jun 16, 2017 8.859 9.593 8.859 9.536 590,824 +0.59(+6.62%)
Jun 15, 2017 8.633 9.000 8.633 8.944 455,093 +0.25(+2.92%)
Jun 14, 2017 8.718 8.803 8.549 8.690 299,317 -0.06(-0.65%)
Jun 13, 2017 8.718 8.746 8.605 8.746 376,101 +0.08(+0.98%)
Jun 12, 2017 8.746 8.746 8.605 8.662 361,911 -0.08(-0.97%)
Jun 09, 2017 8.690 8.845 8.633 8.746 577,813 +0.06(+0.65%)
Jun 08, 2017 8.520 8.690 8.408 8.690 566,990 +0.11(+1.32%)
Jun 07, 2017 8.436 8.605 8.379 8.577 379,300 +0.28(+3.40%)
Jun 06, 2017 8.182 8.492 8.182 8.295 93,205 +0.11(+1.38%)
Jun 05, 2017 8.154 8.238 8.154 8.182 156,981 -0.03(-0.34%)
Jun 02, 2017 8.436 8.520 8.097 8.210 328,636 -0.08(-1.02%)
Jun 01, 2017 8.464 8.492 8.069 8.295 360,421 -0.20(-2.33%)
May 31, 2017 8.662 8.662 8.097 8.492 94,417 -0.11(-1.31%)
May 30, 2017 8.436 8.803 8.436 8.605 331,344 +0.17(+2.01%)
May 26, 2017 8.041 8.549 7.956 8.436 257,093 +0.45(+5.65%)
May 25, 2017 7.984 8.224 7.872 7.984 272,644 +0.03(+0.35%)
May 24, 2017 7.900 8.041 7.843 7.956 188,322 +0.08(+1.08%)
May 23, 2017 7.928 7.928 7.759 7.872 64,747 +0.06(+0.72%)
May 22, 2017 8.323 8.605 7.731 7.815 132,186 +0.03(+0.36%)
May 19, 2017 7.956 7.999 7.731 7.787 145,880 -0.05(-0.65%)
May 18, 2017 7.698 7.921 7.670 7.838 310,487 +0.20(+2.55%)
May 17, 2017 7.838 7.894 7.559 7.642 111,194 -0.28(-3.52%)
May 16, 2017 7.921 8.061 7.838 7.921 36,182 -0.06(-0.70%)
May 15, 2017 8.033 8.172 7.894 7.977 78,774 -0.08(-1.04%)
May 12, 2017 8.145 8.172 8.061 8.061 40,075 -0.08(-1.03%)
May 11, 2017 8.396 8.396 8.089 8.145 49,555 -0.17(-2.01%)
May 10, 2017 8.117 8.312 8.117 8.312 57,318 +0.14(+1.71%)
May 09, 2017 8.256 8.256 8.089 8.172 38,033 -0.08(-1.01%)
May 08, 2017 7.977 8.563 7.977 8.256 101,890 +0.28(+3.50%)
May 05, 2017 8.033 8.061 7.949 7.977 14,063 -0.03(-0.35%)
May 04, 2017 8.061 8.089 8.005 8.005 29,943 -0.08(-1.03%)
May 03, 2017 8.228 8.284 8.005 8.089 82,820 -0.14(-1.69%)
May 02, 2017 8.451 8.451 8.145 8.228 41,239 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.