Indicators

Lm Funding America Inc (NQ: LMFA )

2.990 -0.120 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.350	2.454	2.300	2.330	20,598	-0.11(-4.51%)
Apr 28, 2022	2.290	2.450	2.260	2.440	44,972	+0.12(+5.17%)
Apr 27, 2022	2.440	2.540	2.320	2.320	41,381	-0.05(-2.11%)
Apr 26, 2022	2.380	2.440	2.310	2.370	9,785	-0.07(-2.87%)
Apr 25, 2022	2.390	2.460	2.358	2.440	21,076	-0.02(-0.81%)
Apr 22, 2022	2.320	2.470	2.250	2.460	46,693	+0.13(+5.58%)
Apr 21, 2022	2.430	2.469	2.310	2.330	18,671	-0.12(-4.90%)
Apr 20, 2022	2.440	2.550	2.430	2.450	23,741	-0.05(-2.00%)
Apr 19, 2022	2.340	2.540	2.340	2.500	19,894	+0.17(+7.30%)
Apr 18, 2022	2.330	2.374	2.275	2.330	21,555	-0.06(-2.51%)
Apr 14, 2022	2.460	2.495	2.370	2.390	21,255	-0.10(-4.02%)
Apr 13, 2022	2.410	2.490	2.410	2.490	17,017	+0.07(+2.89%)
Apr 12, 2022	2.440	2.550	2.400	2.420	71,420	-0.01(-0.41%)
Apr 11, 2022	2.570	2.580	2.410	2.430	38,640	-0.15(-5.81%)
Apr 08, 2022	2.720	2.720	2.570	2.580	28,746	-0.05(-1.90%)
Apr 07, 2022	2.800	2.850	2.590	2.630	44,140	-0.13(-4.71%)
Apr 06, 2022	2.880	2.900	2.750	2.760	35,313	-0.15(-5.15%)
Apr 05, 2022	2.980	3.020	2.900	2.910	45,037	-0.10(-3.32%)
Apr 04, 2022	3.020	3.040	2.950	3.010	23,203	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.